Closed
⌘K
Sign in Sign up

Savers Value Village SVV 9.04 -0.22 -2.38%

Previous-day view · Fri Sep 18 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SVV / Comparative study

3 signals / 504 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.46
9.27
Mean
15.64
Window
-38.8%
ATM IV z -0.81
0.51
Mean
0.92
Window
-36.2%
IV Percentile z -1.34
7.51
Mean
45.68
Window
-87.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.83 0.77
ATM IV 0.83 1.00 0.78
IV Percent... 0.77 0.78 1.00
Source observations

Data inspector

1-50 of 504
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-18 9.04 9.27 0.51 7.51
2026-09-17 9.26 18.23 0.63 34.78
2026-09-16 9.12 8.87 0.5 6.32
2026-09-15 9.28 7.59 0.49 3.56
2026-09-14 9.86 7.79 0.49 3.97
2026-09-11 9.75 7.78 0.49 3.56
2026-09-10 9.64 15.32 0.59 25.3
2026-09-09 9.84 15.35 0.59 25.69
2026-09-08 10.23 15.08 0.59 25.3
2026-09-07 10.45 12.45 0.55 14.29
2026-09-04 10.45 10.88 0.53 10.28
2026-09-03 10.27 1.91 0.41 0.4
2026-09-02 10.25 6.05 0.47 1.58
2026-09-01 10.15 15.42 0.59 25.4
2026-08-31 10.33 28.98 0.77 62.55
2026-08-28 10.57 35.49 0.85 75.79
2026-08-27 10.53 32.69 0.82 68.65
2026-08-26 10.84 43.1 0.95 87.7
2026-08-25 10.72 41.56 0.93 85.32
2026-08-24 10.92 37.04 0.87 78.49
2026-08-21 10.75 27.34 0.75 57.94
2026-08-20 10.47 26.63 0.74 55.95
2026-08-19 11.3 25.58 0.72 53.97
2026-08-18 10.53 27.49 0.75 58.33
2026-08-17 10.56 25.68 0.73 54.58
2026-08-14 10.66 24.99 0.72 52.78
2026-08-13 10.83 20.49 0.66 42.46
2026-08-12 10.71 22.41 0.68 45.63
2026-08-11 11.8 7.99 0.49 3.57
2026-08-10 12.29 0 0.39 0
2026-08-07 12.22 7.59 0.52 5.95
2026-08-06 10.91 9.83 0.55 11.11
2026-08-05 10.9 16.76 0.64 34.52
2026-08-04 10.73 21.52 0.7 47.22
2026-08-03 10.63 33.4 0.85 73.31
2026-07-31 10.26 31.96 0.83 68.65
2026-07-30 10.34 11.36 0.57 19.05
2026-07-29 9.95 66.73 1.28 97.22
2026-07-28 10.25 31.68 0.83 67.86
2026-07-27 9.64 22.49 0.71 49.8
2026-07-24 9.11 9.44 0.6 24.6
2026-07-23 9.02 23.42 0.85 71.03
2026-07-22 9.56 14.31 0.69 44.44
2026-07-21 9.58 8.38 0.58 19.44
2026-07-20 9.76 9.97 0.61 25.9
2026-07-17 9.94 11.54 0.64 32.14
2026-07-16 9.99 26.81 0.91 78.17
2026-07-15 9.76 26.06 0.9 75.4
2026-07-14 9.69 32.39 1.01 87.7
2026-07-13 9.68 30.14 0.97 84.06