After hours
⌘K
Sign in Sign up

Stanley Black & Decker SWK 118.33 13.71 13.1%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SWK / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.10
14.35
Mean
34.49
Window
-64.4%
ATM IV z -0.68
0.34
Mean
0.39
Window
+7.8%
IV Percentile z -1.82
13.67
Mean
60.06
Window
-78.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.72 0.85
ATM IV 0.72 1.00 0.71
IV Percent... 0.85 0.71 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-04 118.33 14.35 0.34 13.67
2026-11-03 104.62 28.03 0.39 39.45
2026-11-02 106.71 50.62 0.46 80.78
2026-10-30 103.44 47.92 0.46 76.47
2026-10-29 103.61 36.67 0.42 63.78
2026-10-28 100.37 45.91 0.45 74.7
2026-10-27 99.32 36.01 0.41 62.45
2026-10-26 99.37 41.4 0.43 68.25
2026-10-23 99.24 38.8 0.42 65.22
2026-10-22 98.97 35.21 0.41 61.26
2026-10-21 95.44 42.73 0.44 68.77
2026-10-20 94.09 34.84 0.41 60.47
2026-10-19 91.19 33.12 0.4 56.75
2026-10-15 92.75 33.96 0.41 58.5
2026-10-14 90.29 36.03 0.41 60.87
2026-10-13 90.71 32.5 0.4 54.94
2026-10-12 88.65 33.13 0.4 56.35
2026-10-09 88.57 36.24 0.41 60.08
2026-10-08 89.17 32.45 0.4 54.55
2026-10-07 88.31 32.18 0.4 53.75
2026-10-06 89.99 33.56 0.41 55.73
2026-10-05 89.68 29.8 0.39 46.03
2026-10-02 91.34 29.26 0.39 43.87
2026-10-01 89.59 9.26 0.32 6.72
2026-09-30 88.59 16.94 0.35 17.79
2026-09-29 88.79 21.89 0.37 26.88
2026-09-28 88.73 13.15 0.33 13.1
2026-09-25 91.4 9.85 0.32 7.91
2026-09-24 90.17 7.11 0.31 2.78
2026-09-23 91.76 12.16 0.33 10.71
2026-09-22 92.13 12.26 0.33 11.11
2026-09-21 88.68 4.64 0.31 1.2
2026-09-18 89.58 4.05 0.3 0.79
2026-09-17 89.12 7.79 0.32 3.57
2026-09-16 89.05 9.05 0.32 4.76
2026-09-15 88.58 14.76 0.34 10.71
2026-09-14 88.89 14.84 0.34 10.76
2026-09-11 89.24 15.29 0.34 11.51
2026-09-10 89.23 16.05 0.34 12.3
2026-09-09 91.68 23.13 0.37 29.37
2026-09-08 93.81 20.31 0.36 25
2026-09-04 97.36 9.36 0.32 4.76
2026-09-03 96.5 8.33 0.32 3.57
2026-09-02 96.89 0.82 0.29 0.4
2026-09-01 94.51 7.75 0.32 2.79
2026-08-31 96.37 15.98 0.34 10.4
2026-08-28 97.8 6.05 0.31 0.4
2026-08-27 99.24 8.6 0.32 2.39
2026-08-26 99.76 8.78 0.32 2.39
2026-08-25 98.46 18.06 0.35 17.53