Closed
⌘K
Sign in Sign up

Stryker Corporation SYK 276.11 -4.02 -1.44%

Previous-day view · Fri Sep 18 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SYK / Comparative study

3 signals / 506 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.61
21.08
Mean
35.53
Window
-11.1%
ATM IV z 0.80
0.3
Mean
0.25
Window
+47.0%
IV Percentile z 0.21
70.59
Mean
65.36
Window
+26.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.84 0.82
ATM IV 0.84 1.00 0.81
IV Percent... 0.82 0.81 1.00
Source observations

Data inspector

1-50 of 506
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-18 276.11 21.08 0.3 70.59
2026-09-17 280.13 21.46 0.3 71.76
2026-09-16 284.76 22.31 0.31 75.69
2026-09-15 281.5 22.23 0.31 75.69
2026-09-14 281.87 23.08 0.31 78.74
2026-09-11 275.56 22.59 0.31 77.25
2026-09-10 270.01 23.71 0.31 81.57
2026-09-09 275.39 27.96 0.34 90.98
2026-09-08 276.43 25.34 0.32 84.71
2026-09-07 303.13 28.45 0.34 92.91
2026-09-04 303.13 18.63 0.28 63.92
2026-09-03 307.99 20.12 0.29 70.59
2026-09-02 312.19 21.96 0.3 77.25
2026-09-01 317.4 17.05 0.28 58.66
2026-08-31 323.8 16.91 0.27 57.31
2026-08-28 330.69 14.73 0.26 46.06
2026-08-27 322.12 15.35 0.27 50
2026-08-26 329.67 16.45 0.27 55.12
2026-08-25 330.59 18.17 0.28 63.78
2026-08-24 327.81 15.31 0.27 50.2
2026-08-21 329.45 16.16 0.27 50.79
2026-08-20 327.7 19.47 0.28 64.96
2026-08-19 339.98 16.78 0.27 53.54
2026-08-18 331.37 17.72 0.27 58.66
2026-08-17 331.68 16.44 0.27 52.96
2026-08-14 339.21 16.48 0.27 53.54
2026-08-13 341.09 16.6 0.27 53.94
2026-08-12 347.21 16.95 0.27 54.72
2026-08-11 348.15 17.07 0.27 55.12
2026-08-10 345.81 21.4 0.3 73.52
2026-08-07 339.03 21.06 0.29 71.65
2026-08-06 337.43 23.43 0.31 79.13
2026-08-05 337.03 24.72 0.32 83.07
2026-08-04 335.96 27.37 0.33 89.37
2026-08-03 341.2 26.99 0.33 88.54
2026-07-31 325.7 23.14 0.31 80.31
2026-07-30 348.04 100 0.75 100
2026-07-29 352.25 100 0.41 100
2026-07-28 346.6 95.76 0.38 98.82
2026-07-27 336.74 98.7 0.39 99.6
2026-07-24 330.25 92.41 0.37 97.64
2026-07-23 318.97 93.13 0.37 98.43
2026-07-22 309.24 92.77 0.37 98.43
2026-07-21 314.58 93.54 0.37 98.82
2026-07-20 319.14 96.36 0.38 99.6
2026-07-17 319.87 94.97 0.38 99.61
2026-07-16 331.2 92.04 0.37 99.61
2026-07-15 316.44 88.6 0.36 99.61
2026-07-14 311.07 70.09 0.32 90.94
2026-07-13 331.45 87.75 0.36 99.6