Closed
⌘K
Sign in Sign up

Synaptics Inc SYNA 93.11 1.99 2.18%

Previous-day view · Fri Sep 18 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SYNA / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.23
35.46
Mean
41.47
Window
-10.0%
ATM IV z 0.25
0.6
Mean
0.56
Window
+31.0%
IV Percentile z -0.36
53.39
Mean
63.6
Window
-0.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.88 0.88
ATM IV 0.88 1.00 0.85
IV Percent... 0.88 0.85 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-18 93.11 35.46 0.6 53.39
2026-09-17 91.12 35.15 0.59 52.59
2026-09-16 89.24 45.62 0.66 64.14
2026-09-15 97.32 30.13 0.56 39.04
2026-09-14 95.06 29.49 0.56 38.4
2026-09-11 101.03 20.69 0.5 20.32
2026-09-10 93.47 21.07 0.51 21.51
2026-09-09 93.93 24.86 0.53 29.88
2026-09-08 94.72 31.5 0.57 43.82
2026-09-07 98.99 20.71 0.5 21.6
2026-09-04 98.99 18.06 0.49 21.12
2026-09-03 97.68 21.61 0.51 23.51
2026-09-02 95.99 22.37 0.51 25.9
2026-09-01 95.17 23.59 0.52 28
2026-08-31 96.72 23.23 0.52 27.71
2026-08-28 95.08 16.26 0.47 21.6
2026-08-27 97.59 12.38 0.45 15.6
2026-08-26 95.7 20.79 0.5 23.6
2026-08-25 94.87 14.95 0.47 20.4
2026-08-24 93.68 21.47 0.51 24.1
2026-08-21 97.66 19.37 0.49 24
2026-08-20 98 25.69 0.53 32
2026-08-19 100.98 28.07 0.55 36.4
2026-08-18 104.83 27.58 0.55 35.6
2026-08-17 110.58 33.2 0.58 48.59
2026-08-14 108.63 22.42 0.51 28.4
2026-08-13 107.31 31.07 0.57 42.8
2026-08-12 110.04 29.75 0.56 40
2026-08-11 106.92 36.09 0.6 54
2026-08-10 104.71 45.71 0.66 64.26
2026-08-07 106.19 46.67 0.67 66.4
2026-08-06 102.1 56.32 0.73 74.8
2026-08-05 100.12 68.2 0.8 86.4
2026-08-04 106.56 74.43 0.84 94
2026-08-03 105.72 68.23 0.8 87.15
2026-07-31 107.32 76.03 0.85 95.6
2026-07-30 108.85 74 0.84 94.4
2026-07-29 103.64 76.14 0.85 96
2026-07-28 110.87 71.85 0.82 92.8
2026-07-27 116.42 83.87 0.9 98.8
2026-07-24 113 73.47 0.83 95.2
2026-07-23 117.6 82.12 0.89 98.8
2026-07-22 120.62 100 1 100
2026-07-21 119.32 90.44 0.87 98.8
2026-07-20 113.6 93.31 0.88 99.2
2026-07-17 114.05 90.28 0.87 99.2
2026-07-16 115.55 85.32 0.84 97.6
2026-07-15 121.59 85.74 0.84 98
2026-07-14 122.84 77.93 0.8 92.4
2026-07-13 119.15 98.55 0.91 99.6