Closed
⌘K
Sign in Sign up

Talos Energy TALO 14.84 0.16 1.09%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

TALO / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.22
26.5
Mean
23.2
Window
-26.6%
ATM IV z -0.24
0.5
Mean
0.52
Window
+1.6%
IV Percentile z -0.84
31.58
Mean
54.61
Window
-52.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.68 0.71
ATM IV 0.68 1.00 0.83
IV Percent... 0.71 0.83 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 14.84 26.5 0.5 31.58
2026-11-05 14.68 63.96 0.77 96.36
2026-11-04 15.61 12.6 0.56 64.06
2026-11-03 16.1 12.53 0.56 62.89
2026-11-02 16.46 14.4 0.59 74.12
2026-10-30 18.23 12.62 0.56 64.45
2026-10-29 17.81 17.9 0.66 90.23
2026-10-28 18.21 19.27 0.69 92.19
2026-10-27 18.19 9.02 0.49 24.22
2026-10-26 18.55 14.07 0.59 70.98
2026-10-23 18.39 14.33 0.59 73.05
2026-10-22 17.66 16.03 0.63 87.11
2026-10-21 18.07 12.55 0.56 64.06
2026-10-20 18.05 10.06 0.51 37.11
2026-10-19 18.05 9.57 0.5 31.76
2026-10-15 16.98 10.86 0.52 48.25
2026-10-14 17.03 15.5 0.62 85.21
2026-10-13 17.56 11.17 0.53 52.53
2026-10-12 17.34 10.5 0.52 42.19
2026-10-09 16.8 11.58 0.54 54.47
2026-10-08 16.95 8.24 0.47 20.23
2026-10-07 16.66 8.71 0.48 21.4
2026-10-06 16.76 9.5 0.5 29.18
2026-10-05 17.01 9.98 0.51 33.98
2026-10-02 16.78 6.88 0.44 12.45
2026-10-01 16.64 7.66 0.46 16.34
2026-09-30 16.33 10.66 0.52 43.97
2026-09-29 16.21 11.04 0.53 49.81
2026-09-28 16.46 10.29 0.51 39.06
2026-09-25 16.47 6.49 0.44 9.73
2026-09-24 17.02 6.74 0.44 10.94
2026-09-23 16.56 7.89 0.46 16.02
2026-09-22 16.09 9.24 0.49 25
2026-09-21 16.42 9.1 0.49 24.71
2026-09-18 17.01 6.88 0.44 11.72
2026-09-17 17.15 9.96 0.51 34.77
2026-09-16 17.42 10.78 0.52 46.09
2026-09-15 18.33 9.28 0.49 26.17
2026-09-14 17.66 10.01 0.51 35.29
2026-09-11 17.68 8.83 0.48 24.61
2026-09-10 17.54 11.72 0.54 55.47
2026-09-09 17.51 9.34 0.49 28.13
2026-09-08 17.16 9.91 0.5 35.94
2026-09-04 16.84 8.07 0.47 21.09
2026-09-03 17.29 8.07 0.47 21.48
2026-09-02 17.23 9.45 0.5 31.25
2026-09-01 17.27 8.24 0.47 22.35
2026-08-31 17.26 6.9 0.45 14.57
2026-08-28 16.67 4.37 0.39 3.53
2026-08-27 16.73 6.62 0.44 13.73