Pre-market
⌘K
Sign in Sign up

TEXAS CAP BANCSHARES INC TCBI 103.09 -2.94 -2.77%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

TCBI / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.10
27.97
Mean
16.04
Window
+256.3%
ATM IV z -0.57
0.3
Mean
0.36
Window
-25.1%
IV Percentile z -0.23
36.18
Mean
42.38
Window
-45.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.56 0.58
ATM IV 0.56 1.00 0.79
IV Percent... 0.58 0.79 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 103.09 27.97 0.3 36.18
2026-11-04 106.03 33.99 0.33 54.12
2026-11-03 103.34 25.46 0.29 32.16
2026-11-02 104.12 23.02 0.28 20.47
2026-10-30 101.77 7.53 0.22 0.39
2026-10-29 102.69 10.42 0.23 0.4
2026-10-28 101.53 21.41 0.27 15.48
2026-10-27 101 10.86 0.23 1.19
2026-10-26 101.61 14.81 0.25 5.98
2026-10-23 101.99 32.4 0.32 46.83
2026-10-22 98.78 10.42 0.23 0.4
2026-10-21 93.49 18.63 0.26 11.11
2026-10-20 91.06 38.81 0.34 63.49
2026-10-19 90.33 38.31 0.34 60.56
2026-10-15 90.7 26.94 0.3 32.14
2026-10-14 88.51 28.82 0.3 35.71
2026-10-13 89.65 37.55 0.34 55.95
2026-10-12 89.58 31.68 0.32 43.03
2026-10-09 90.34 26.78 0.3 31.75
2026-10-08 92.39 21.95 0.28 14.68
2026-10-07 90.58 31.29 0.31 41.27
2026-10-06 92.97 32.29 0.32 43.65
2026-10-05 93.69 32.99 0.32 47.01
2026-10-02 93.76 24.9 0.29 27.78
2026-10-01 93.2 20.02 0.27 13.1
2026-09-30 93.02 18.52 0.26 10.71
2026-09-29 93.31 15.29 0.25 6.75
2026-09-28 94.7 31.92 0.32 40.64
2026-09-25 95.82 10.56 0.23 0.4
2026-09-24 94.63 29.02 0.31 33.86
2026-09-23 94.17 29.42 0.31 34.66
2026-09-22 94.47 12.3 0.24 1.2
2026-09-21 95 14.63 0.25 4.4
2026-09-18 94.9 15.04 0.25 4.78
2026-09-17 94.48 16.16 0.25 5.18
2026-09-16 95.33 26.62 0.3 27.89
2026-09-15 97.77 31.25 0.31 36.25
2026-09-14 98.44 29.95 0.31 33.2
2026-09-11 99.09 26.47 0.33 43.03
2026-09-10 98.9 29.5 0.34 52.19
2026-09-09 97.56 38.94 0.39 78.88
2026-09-08 97.69 25.9 0.32 41.83
2026-09-04 98.64 14.33 0.26 7.97
2026-09-03 97.81 24.34 0.31 35.46
2026-09-02 96.68 22.02 0.3 28.69
2026-09-01 95.67 25.35 0.32 38
2026-08-31 97.18 23.09 0.31 32.13
2026-08-28 98.64 9.53 0.24 0.8
2026-08-27 98.1 0 0.19 0
2026-08-26 98.54 1.3 0.24 0.8