Closed
⌘K
Sign in Sign up

Tectonic Therapeutic TECX 20.64 1.22 6.28%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

TECX / Comparative study

3 signals / 378 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.40
34
Mean
26.79
Window
-66.0%
ATM IV z -0.56
1.13
Mean
1.43
Window
+71.7%
IV Percentile z -0.06
40.89
Mean
42.44
Window
-59.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.94 0.87
ATM IV 0.94 1.00 0.88
IV Percent... 0.87 0.88 1.00
Source observations

Data inspector

1-50 of 378
  • 1 / 8
Date Close IV Rank ATM IV IV Percentile
2026-11-06 20.64 34 1.13 40.89
2026-11-05 19.42 21.4 0.92 8.91
2026-11-04 20.3 17.41 0.88 5.86
2026-11-03 18.98 41.98 1.32 61.33
2026-11-02 18.98 38.34 1.25 56.47
2026-10-30 19.78 53.62 1.53 74.51
2026-10-29 20.5 36.7 1.22 53.15
2026-10-28 20.56 26.57 1.04 28.06
2026-10-27 20.34 26.65 1.04 28.85
2026-10-26 19.95 37.71 1.24 53.97
2026-10-23 20.07 40.74 1.3 58.1
2026-10-22 21.09 34.95 1.19 47.83
2026-10-21 21.84 26.06 1.03 24.9
2026-10-20 21.82 24.71 1.01 20.95
2026-10-19 21.15 41.37 1.31 57.54
2026-10-15 21.3 19.62 0.92 8.66
2026-10-14 20.96 33.05 1.16 42.52
2026-10-13 21.31 34.29 1.18 44.88
2026-10-12 22.35 30.57 1.11 36.76
2026-10-09 23.33 44.78 1.37 60.24
2026-10-08 22.75 47.05 1.41 63.39
2026-10-07 22.71 34.64 1.39 61.42
2026-10-06 22.41 38.02 1.47 66.14
2026-10-05 23.11 32.85 1.34 57.31
2026-10-02 22.54 34.74 1.39 61.81
2026-10-01 22.67 12.77 0.87 4.72
2026-09-30 23.29 21.25 1.07 30.71
2026-09-29 23.34 17.62 0.98 14.96
2026-09-28 23.51 19.14 1.02 20.55
2026-09-25 23.67 12.3 0.86 3.94
2026-09-24 24.12 26.43 1.19 43.48
2026-09-23 24.98 22.86 1.11 34.39
2026-09-22 26.5 19.01 1.02 19.76
2026-09-21 26.63 19.71 1.03 21.43
2026-09-18 27 24.24 1.14 38.34
2026-09-17 27.21 10.24 0.81 2.77
2026-09-16 27.91 16.2 0.95 10.28
2026-09-15 28.51 18.01 0.99 16.6
2026-09-14 29.71 28.86 1.25 49.6
2026-09-11 29.05 18.51 1 17.79
2026-09-10 28.61 21.91 1.08 30.43
2026-09-09 30.48 17.85 0.99 15.81
2026-09-08 30.4 25.1 1.16 38.74
2026-09-04 30.75 20.06 1.04 22.53
2026-09-03 29.92 26.78 1.2 43.08
2026-09-02 30.38 31.63 1.32 53.75
2026-09-01 31.22 24.16 1.14 37.3
2026-08-31 29.94 62.68 2.05 96.41
2026-08-28 35.62 30.44 1.29 51.98
2026-08-27 36.7 30.9 1.3 53.17