After hours
⌘K
Sign in Sign up

Truist Financial Corporation TFC 50.87 1.46 2.95%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

TFC / Comparative study

3 signals / 492 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.76
7.67
Mean
21.4
Window
-89.4%
ATM IV z -0.88
0.22
Mean
0.27
Window
-32.3%
IV Percentile z -1.06
14.84
Mean
46.36
Window
-83.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.82 0.76
ATM IV 0.82 1.00 0.83
IV Percent... 0.76 0.83 1.00
Source observations

Data inspector

1-50 of 492
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-04 50.87 7.67 0.22 14.84
2026-11-03 49.41 16.39 0.25 39.45
2026-11-02 50.17 14.35 0.25 30.2
2026-10-30 48.79 14.08 0.24 29.41
2026-10-29 49.32 9.82 0.23 18.5
2026-10-28 48.42 12.4 0.24 22.92
2026-10-27 48.54 12.45 0.24 23.32
2026-10-26 48.91 12.46 0.24 23.41
2026-10-23 48.44 12.05 0.24 23.32
2026-10-22 48.42 13.82 0.24 27.67
2026-10-21 47.73 17.09 0.26 41.5
2026-10-20 47.33 24.14 0.28 63.64
2026-10-19 46.32 23.96 0.28 63.1
2026-10-15 46.57 30.1 0.3 76.38
2026-10-14 45.57 32.7 0.31 81.5
2026-10-13 45.92 32.57 0.31 81.5
2026-10-12 46.64 30.07 0.3 77.08
2026-10-09 46.11 26.07 0.29 66.93
2026-10-08 46.18 27.81 0.29 72.44
2026-10-07 45.58 27.06 0.29 70.47
2026-10-06 46.25 25.98 0.29 67.32
2026-10-05 46.33 26.8 0.29 69.57
2026-10-02 46.45 27.33 0.29 71.26
2026-10-01 46.28 33.22 0.31 83.46
2026-09-30 46.3 32.26 0.31 81.1
2026-09-29 46.44 32.03 0.31 81.1
2026-09-28 47.09 23.41 0.28 62.45
2026-09-25 47.66 23.28 0.28 61.81
2026-09-24 47.18 22.14 0.27 58.1
2026-09-23 47 19.22 0.26 47.83
2026-09-22 48.07 23.56 0.28 62.45
2026-09-21 49 17.77 0.26 43.65
2026-09-18 48.56 16.93 0.25 41.5
2026-09-17 48.45 22.59 0.27 60.08
2026-09-16 48.44 21.02 0.27 53.75
2026-09-15 50.46 20.52 0.27 51.78
2026-09-14 50.1 17.91 0.26 44.05
2026-09-11 50.4 14.91 0.25 32.41
2026-09-10 50.33 15.46 0.25 35.18
2026-09-09 50.15 16.38 0.25 38.34
2026-09-08 50.55 16.61 0.25 38.34
2026-09-04 51.65 13.33 0.24 25.3
2026-09-03 51.61 14.7 0.25 30.83
2026-09-02 50.81 12.68 0.24 24.11
2026-09-01 49.44 8.63 0.23 16.27
2026-08-31 49.58 7.33 0.22 14.34
2026-08-28 50.43 4.77 0.21 11.9
2026-08-27 50.3 8.13 0.22 15.87
2026-08-26 50.67 8.82 0.23 17.46
2026-08-25 50.3 11 0.23 21.03