Pre-market
⌘K
Sign in Sign up

Tiptree Inc TIPT 17.53 -0.04 -0.23%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

TIPT / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 2.57
74.68
Mean
24.83
Window
+642.3%
ATM IV z 1.60
0.73
Mean
0.46
Window
+115.7%
IV Percentile z 1.52
97.15
Mean
50.84
Window
+166.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.84 0.65
ATM IV 0.84 1.00 0.83
IV Percent... 0.65 0.83 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 17.53 74.68 0.73 97.15
2026-11-05 17.57 12.41 0.25 7.32
2026-11-04 17.95 26.26 0.35 41.96
2026-11-03 17.69 26.28 0.35 41.96
2026-11-02 17.59 23.61 0.33 34.25
2026-10-30 17.04 0.98 0.16 0.39
2026-10-29 17.22 6.58 0.2 1.98
2026-10-28 17.21 71.68 0.71 96.03
2026-10-27 16.43 14.96 0.27 10.32
2026-10-26 16.38 60.02 0.62 92.03
2026-10-23 16.29 22.5 0.33 30.95
2026-10-22 16.4 61.44 0.63 92.86
2026-10-21 16.44 58.26 0.6 90.87
2026-10-20 16.5 18.32 0.29 21.43
2026-10-19 16.37 -- -- --
2026-10-15 16.61 6.87 0.2 2.37
2026-10-14 16.9 4.25 0.18 0.79
2026-10-13 17.28 13.54 0.26 6.72
2026-10-12 17.36 27.51 0.36 42.06
2026-10-09 17.25 12.84 0.25 6.32
2026-10-08 17.35 15.63 0.27 10.28
2026-10-07 17.22 14.78 0.27 7.91
2026-10-06 17.17 14.44 0.26 7.11
2026-10-05 17.34 0 0.15 0
2026-10-02 17.35 12.81 0.27 9.49
2026-10-01 17.3 14.69 0.29 14.62
2026-09-30 16.99 80.56 0.78 98.81
2026-09-29 17.2 17.52 0.31 22.13
2026-09-28 17.23 20.64 0.33 26.98
2026-09-25 17.15 15.22 0.29 16.21
2026-09-24 16.98 64.79 0.66 94.84
2026-09-23 17.32 0 0.18 0
2026-09-22 17.47 0 0.18 0
2026-09-21 17.47 1.52 0.21 0.8
2026-09-18 17.52 15.21 0.31 21.03
2026-09-17 17.54 2.42 0.22 1.19
2026-09-16 17.53 41.02 0.5 74.6
2026-09-15 17.49 2.11 0.21 0.79
2026-09-14 17.81 10.14 0.27 7.17
2026-09-11 17.8 12.5 0.29 13.1
2026-09-10 17.85 15.37 0.31 19.44
2026-09-09 17.81 7.03 0.25 3.17
2026-09-08 17.97 22.16 0.36 31.75
2026-09-04 18.49 13.36 0.3 14.29
2026-09-03 18.59 12.01 0.29 11.51
2026-09-02 18.4 13.7 0.3 13.89
2026-09-01 18.32 14.98 0.31 16.73
2026-08-31 18.52 19.99 0.34 25.2
2026-08-28 18.45 16 0.31 17.93
2026-08-27 18.29 11.44 0.28 10.36