Treace Medical Concepts TMCI 4.03 -0.15 -3.59%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
TMCI / Comparative study
3 signals / 494 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.29
12.87
Mean
19.21
Window
+47.9%
ATM IV
z -0.09
1.49
Mean
1.6
Window
+71.2%
IV Percentile
z 0.19
58.54
Mean
52.72
Window
+30.6%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.95 | 0.77 |
| ATM IV | 0.95 | 1.00 | 0.71 |
| IV Percent... | 0.77 | 0.71 | 1.00 |
Source observations
Data inspector
1-50 of 494
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-06 | 4.03 | 12.87 | 1.49 | 58.54 |
| 2026-11-05 | 4.18 | 9.88 | 1.29 | 47.56 |
| 2026-11-04 | 4.5 | 14.26 | 1.59 | 61.18 |
| 2026-11-03 | 4.28 | 8.08 | 1.17 | 37.25 |
| 2026-11-02 | 4.27 | 16.29 | 1.72 | 62.2 |
| 2026-10-30 | 4.43 | 9.34 | 1.25 | 46.27 |
| 2026-10-29 | 5.06 | 4.26 | 0.91 | 17.25 |
| 2026-10-28 | 4.83 | 1.64 | 0.74 | 2.35 |
| 2026-10-27 | 4.55 | 5.14 | 0.97 | 19.22 |
| 2026-10-26 | 4.42 | 5.37 | 0.99 | 20.08 |
| 2026-10-23 | 4.27 | 4.17 | 0.91 | 16.47 |
| 2026-10-22 | 4.28 | 5.33 | 0.99 | 20.39 |
| 2026-10-21 | 4.14 | 15.87 | 1.69 | 61.96 |
| 2026-10-20 | 4.07 | 17.59 | 1.81 | 63.14 |
| 2026-10-19 | 3.88 | 19.7 | 1.95 | 64.17 |
| 2026-10-15 | 4.12 | 12.72 | 1.48 | 59.38 |
| 2026-10-14 | 4.04 | 11.81 | 1.42 | 56.64 |
| 2026-10-13 | 4.1 | 10.85 | 1.36 | 51.95 |
| 2026-10-12 | 4.1 | 10.58 | 1.34 | 49.8 |
| 2026-10-09 | 3.95 | 10.77 | 1.35 | 50.39 |
| 2026-10-08 | 3.88 | 11.36 | 1.39 | 54.3 |
| 2026-10-07 | 3.89 | 11.67 | 1.41 | 55.08 |
| 2026-10-06 | 4 | 12.35 | 1.46 | 57.81 |
| 2026-10-05 | 4.48 | 6.16 | 1.04 | 26.67 |
| 2026-10-02 | 4.39 | 6.68 | 1.08 | 29.69 |
| 2026-10-01 | 4.33 | 6.47 | 1.06 | 28.52 |
| 2026-09-30 | 4.44 | 4.24 | 0.91 | 17.97 |
| 2026-09-29 | 4.62 | 1.36 | 0.72 | 1.56 |
| 2026-09-28 | 4.48 | 2.89 | 0.82 | 9.02 |
| 2026-09-25 | 4.5 | 1.74 | 0.74 | 2.34 |
| 2026-09-24 | 4.54 | 1.01 | 0.69 | 0.39 |
| 2026-09-23 | 4.51 | 1.11 | 0.7 | 0.78 |
| 2026-09-22 | 4.59 | 0 | 0.63 | 0 |
| 2026-09-21 | 4.48 | 0 | 0.7 | 0 |
| 2026-09-18 | 4.49 | 3.72 | 0.92 | 17.25 |
| 2026-09-17 | 4.53 | 7.43 | 1.17 | 36.47 |
| 2026-09-16 | 4.56 | 3.25 | 0.89 | 12.94 |
| 2026-09-15 | 4.58 | 2.78 | 0.86 | 10.59 |
| 2026-09-14 | 4.63 | 6.66 | 1.12 | 29.13 |
| 2026-09-11 | 4.51 | 8.03 | 1.21 | 41.96 |
| 2026-09-10 | 4.35 | 8.52 | 1.24 | 45.88 |
| 2026-09-09 | 4.53 | 6.96 | 1.14 | 33.33 |
| 2026-09-08 | 4.63 | 7.73 | 1.19 | 40.78 |
| 2026-09-04 | 4.81 | 2.92 | 0.87 | 10.98 |
| 2026-09-03 | 4.88 | 0.9 | 0.74 | 0.78 |
| 2026-09-02 | 4.7 | 3.45 | 0.91 | 14.12 |
| 2026-09-01 | 4.6 | 5.3 | 1.03 | 22.83 |
| 2026-08-31 | 4.7 | 3.04 | 0.88 | 11.46 |
| 2026-08-28 | 4.65 | 3.64 | 0.92 | 15.35 |
| 2026-08-27 | 4.6 | 1.38 | 0.77 | 2.36 |