Closed
⌘K
Sign in Sign up

Toast TOST 35.16 -0.21 -0.59%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

TOST / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.38
20.76
Mean
28.71
Window
-62.0%
ATM IV z -0.51
0.47
Mean
0.53
Window
-25.8%
IV Percentile z -0.70
29.27
Mean
49.02
Window
-58.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.95 0.91
ATM IV 0.95 1.00 0.96
IV Percent... 0.91 0.96 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 35.16 20.76 0.47 29.27
2026-11-04 35.37 22.5 0.44 24.31
2026-11-03 33.53 100 0.87 100
2026-11-02 33.42 67.04 0.65 76.77
2026-10-30 31.68 48.22 0.71 88.19
2026-10-29 31.5 43.28 0.67 82.61
2026-10-28 31.94 41.3 0.66 78.57
2026-10-27 31.77 39.66 0.64 76.19
2026-10-26 32.13 37.74 0.63 72.51
2026-10-23 32.71 32.65 0.58 64.68
2026-10-22 33.42 33.83 0.59 66.27
2026-10-21 32.54 33.97 0.6 66.27
2026-10-20 32.65 31.1 0.57 60.71
2026-10-19 31.45 32.53 0.58 63.75
2026-10-15 32.22 31.01 0.57 60.08
2026-10-14 29.85 32.14 0.58 61.66
2026-10-13 30.89 26.73 0.54 50.2
2026-10-12 31.32 26.98 0.54 51.59
2026-10-09 31.31 24.01 0.51 41.9
2026-10-08 30.53 25.63 0.53 48.22
2026-10-07 30.55 25.29 0.52 47.43
2026-10-06 30.25 24.33 0.52 44.27
2026-10-05 30.04 15.38 0.44 24.6
2026-10-02 29.79 14.71 0.44 22.92
2026-10-01 29.23 12.99 0.42 15.02
2026-09-30 28.99 13.52 0.43 17
2026-09-29 30.46 13.08 0.42 15.42
2026-09-28 30.38 15.04 0.44 24.21
2026-09-25 30.6 11.38 0.41 11.07
2026-09-24 30.11 11.42 0.41 11.11
2026-09-23 29.81 10.27 0.4 7.94
2026-09-22 29.65 12.64 0.42 13.49
2026-09-21 29.8 13.99 0.43 17.93
2026-09-18 29.74 11.29 0.41 11.11
2026-09-17 30.65 10.37 0.4 8.33
2026-09-16 31.12 14.8 0.44 23.81
2026-09-15 31.84 13.84 0.43 18.25
2026-09-14 33.29 13.07 0.42 15.14
2026-09-11 32.12 11.77 0.41 13.89
2026-09-10 31.94 13.99 0.43 19.05
2026-09-09 32.45 13.89 0.43 19.05
2026-09-08 33.29 14.6 0.44 23.41
2026-09-04 33.95 12.06 0.42 16.27
2026-09-03 33.93 13.1 0.42 17.46
2026-09-02 34.04 13.34 0.43 18.25
2026-09-01 33.59 12 0.42 16.73
2026-08-31 34.09 11.65 0.41 16
2026-08-28 35.15 9.12 0.39 6.77
2026-08-27 35.17 14.04 0.43 20.72
2026-08-26 36.97 9.13 0.39 7.17