After hours
⌘K
Sign in Sign up

TPG Inc TPG 46.74 -3.42 -6.82%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

TPG / Comparative study

3 signals / 494 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.88
47.35
Mean
33.27
Window
+176.1%
ATM IV z 0.25
0.45
Mean
0.43
Window
+26.5%
IV Percentile z -0.29
48.78
Mean
56.36
Window
+6.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.88 0.73
ATM IV 0.88 1.00 0.88
IV Percent... 0.73 0.88 1.00
Source observations

Data inspector

1-50 of 494
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 46.74 47.35 0.45 48.78
2026-11-04 50.16 34.73 0.38 14.51
2026-11-03 48.39 41.75 0.42 33.33
2026-11-02 48.18 49.18 0.46 55.12
2026-10-30 46.68 44.55 0.44 38.82
2026-10-29 47.94 54.41 0.49 69.8
2026-10-28 44.59 76.23 0.62 98.04
2026-10-27 44.58 69.15 0.58 96.08
2026-10-26 44.82 56.53 0.51 77.17
2026-10-23 44.64 63.72 0.55 92.16
2026-10-22 46.17 47.87 0.46 51.76
2026-10-21 44.08 59.27 0.52 85.1
2026-10-20 44.38 46.94 0.45 48.63
2026-10-19 43.1 54.49 0.49 72.83
2026-10-15 43.37 56.09 0.5 77.34
2026-10-14 42.22 56.96 0.51 79.3
2026-10-13 42.89 42.9 0.43 34.38
2026-10-12 45.12 59.56 0.52 85.49
2026-10-09 45.26 57.21 0.51 81.64
2026-10-08 45.24 48.11 0.46 54.69
2026-10-07 44.51 40.1 0.41 26.95
2026-10-06 44.97 52.4 0.48 68.36
2026-10-05 44.5 56.24 0.5 78.82
2026-10-02 44.67 57.3 0.51 82.42
2026-10-01 44.73 41.72 0.42 32.81
2026-09-30 44.13 41.62 0.42 32.03
2026-09-29 43.5 40.89 0.41 30.08
2026-09-28 43.49 41.73 0.42 32.94
2026-09-25 44.39 40.69 0.41 30.47
2026-09-24 43.63 42.37 0.42 34.51
2026-09-23 44.93 39.51 0.41 28.24
2026-09-22 45.62 39.4 0.41 27.45
2026-09-21 46.52 35.13 0.38 18.9
2026-09-18 46.47 36.93 0.39 23.53
2026-09-17 46.22 34.78 0.38 18.82
2026-09-16 46.55 31.98 0.36 14.12
2026-09-15 47.4 43.09 0.43 35.29
2026-09-14 47.98 27.13 0.33 8.27
2026-09-11 47.69 33.44 0.37 17.25
2026-09-10 46.93 30.06 0.35 13.33
2026-09-09 48.91 41.64 0.42 33.33
2026-09-08 50.91 41.13 0.42 32.16
2026-09-04 52.65 47.94 0.46 55.29
2026-09-03 53.23 41.56 0.42 34.12
2026-09-02 52.32 47.66 0.45 53.33
2026-09-01 52.41 50.85 0.47 62.99
2026-08-31 54.12 41.74 0.42 35.18
2026-08-28 53.97 45.19 0.44 44.09
2026-08-27 53.94 33.16 0.37 20.08
2026-08-26 52.8 46.67 0.45 50.39