Open
⌘K
Sign in Sign up

Trimble Inc TRMB 53.64 -0.61 -1.12%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

TRMB / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.08
41.41
Mean
39.68
Window
-17.7%
ATM IV z 0.22
0.37
Mean
0.35
Window
+11.5%
IV Percentile z -0.93
36.03
Mean
59.95
Window
-49.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.96 0.90
ATM IV 0.96 1.00 0.88
IV Percent... 0.90 0.88 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 53.64 41.41 0.37 36.03
2026-11-04 54.25 47.94 0.39 52.73
2026-11-03 65.61 49.93 0.4 57.42
2026-11-02 65.84 71.21 0.48 92.55
2026-10-30 64.94 59.21 0.44 71.37
2026-10-29 65.34 48.14 0.39 53.94
2026-10-28 64.35 44.88 0.38 44.27
2026-10-27 63.16 57.58 0.43 69.17
2026-10-26 63.37 52.03 0.41 61.11
2026-10-23 63.49 57.54 0.43 69.17
2026-10-22 64.01 55.01 0.42 65.61
2026-10-21 62.59 51.55 0.41 61.66
2026-10-20 62.12 47.52 0.39 53.75
2026-10-19 59.95 47.25 0.39 53.57
2026-10-15 60.97 59.23 0.44 71.54
2026-10-14 59.1 48.71 0.4 57.31
2026-10-13 60.02 47.99 0.39 56.13
2026-10-12 59.49 46.21 0.39 52.78
2026-10-09 60.09 44.87 0.38 47.83
2026-10-08 59.85 47.66 0.39 55.73
2026-10-07 60.06 49.33 0.4 58.5
2026-10-06 60.95 46.37 0.39 54.15
2026-10-05 58.81 48.63 0.4 57.54
2026-10-02 57.52 49.29 0.4 58.5
2026-10-01 57.53 44.1 0.38 47.83
2026-09-30 57.11 37.67 0.35 32.81
2026-09-29 57.34 38.42 0.36 33.99
2026-09-28 57.51 40.48 0.37 37.7
2026-09-25 57.85 35.1 0.34 24.9
2026-09-24 57.69 39.14 0.36 35.71
2026-09-23 59.32 16.2 0.27 9.92
2026-09-22 59.3 36.76 0.35 28.17
2026-09-21 57.75 40.64 0.37 38.25
2026-09-18 57.56 39.58 0.36 37.7
2026-09-17 57.33 48.46 0.4 57.94
2026-09-16 57.32 66.96 0.47 78.97
2026-09-15 58.8 45.25 0.38 51.59
2026-09-14 58.74 63.62 0.45 76.1
2026-09-11 57.66 60.92 0.44 73.81
2026-09-10 56.84 39.1 0.36 38.49
2026-09-09 57.4 37.29 0.35 35.32
2026-09-08 58.78 47.74 0.39 58.73
2026-09-04 59.47 38.95 0.36 39.29
2026-09-03 60.1 37.64 0.35 36.9
2026-09-02 59.11 40.53 0.37 41.27
2026-09-01 58.94 47.25 0.39 58.17
2026-08-31 59.94 32.78 0.34 26.8
2026-08-28 61.01 29.75 0.32 23.9
2026-08-27 61.54 30.32 0.33 24.7
2026-08-26 59.68 29.21 0.32 24.3