Closed
⌘K
Sign in Sign up

Terreno Realty Corporation TRNO 66.41 -0.68 -1.01%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

TRNO / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.17
10.44
Mean
12.02
Window
-16.8%
ATM IV z -0.81
0.27
Mean
0.52
Window
-55.8%
IV Percentile z -0.35
31.58
Mean
41.64
Window
-43.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.91 0.85
ATM IV 0.91 1.00 0.81
IV Percent... 0.85 0.81 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 66.41 10.44 0.27 31.58
2026-11-05 67.09 9.09 0.25 18.62
2026-11-04 67.99 17.95 0.37 74.61
2026-11-03 66.66 11.25 0.28 37.5
2026-11-02 66.76 7.29 0.22 7.06
2026-10-30 65.56 16.78 0.36 69.92
2026-10-29 65.72 6.03 0.2 3.52
2026-10-28 63.69 14.68 0.33 61.33
2026-10-27 65.07 18.26 0.38 75
2026-10-26 65 17.82 0.37 72.55
2026-10-23 65.15 15.75 0.34 65.23
2026-10-22 65.64 12.3 0.29 44.53
2026-10-21 65.56 12.4 0.3 44.92
2026-10-20 65.28 4.78 0.19 1.56
2026-10-19 64.05 11.6 0.28 37.65
2026-10-15 63.93 17.92 0.37 71.21
2026-10-14 64.81 9.06 0.25 17.12
2026-10-13 65.87 11.88 0.29 40.08
2026-10-12 66.1 7.39 0.22 6.25
2026-10-09 64.79 13.01 0.3 46.3
2026-10-08 64.48 13.9 0.32 51.75
2026-10-07 63.34 15.15 0.33 58.75
2026-10-06 64.23 14.09 0.32 52.92
2026-10-05 64.43 13.35 0.31 48.05
2026-10-02 64.54 12.13 0.29 41.63
2026-10-01 63.98 23.76 0.46 79.38
2026-09-30 64.55 17.35 0.37 66.93
2026-09-29 66.25 7.27 0.22 5.84
2026-09-28 66.57 11.28 0.28 35.94
2026-09-25 66.07 9.03 0.25 15.18
2026-09-24 66.43 10.45 0.27 28.52
2026-09-23 66.02 13.13 0.31 45.7
2026-09-22 66.4 9.59 0.26 19.53
2026-09-21 66.38 9.61 0.26 19.61
2026-09-18 65.75 12.77 0.3 42.97
2026-09-17 66.23 9.25 0.25 16.41
2026-09-16 65.61 68.53 1.09 99.22
2026-09-15 65.29 9.52 0.25 17.97
2026-09-14 65.14 10.18 0.26 24.71
2026-09-11 65.27 10.92 0.27 28.91
2026-09-10 65.02 11.18 0.28 30.86
2026-09-09 65.2 18.83 0.39 67.58
2026-09-08 66.05 8.55 0.24 12.11
2026-09-04 65.65 6.16 0.21 3.13
2026-09-03 65.8 14.76 0.33 53.52
2026-09-02 65.74 16.55 0.35 60.16
2026-09-01 66.45 14.23 0.32 50.59
2026-08-31 66.21 13.95 0.32 47.64
2026-08-28 66.59 9.04 0.25 16.08
2026-08-27 67.11 10.49 0.27 27.45