Closed
⌘K
Sign in Sign up

Trupanion TRUP 36.75 2.03 5.85%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

TRUP / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.68
13.36
Mean
26.63
Window
+167.2%
ATM IV z -1.05
0.46
Mean
0.61
Window
-24.8%
IV Percentile z -0.86
14.17
Mean
39.87
Window
+409.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.89 0.96
ATM IV 0.89 1.00 0.83
IV Percent... 0.96 0.83 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 36.75 13.36 0.46 14.17
2026-11-05 34.72 26.91 0.57 51.42
2026-11-04 33.67 22.46 0.53 45.31
2026-11-03 31.12 35.13 0.63 62.89
2026-11-02 30.75 56.65 0.8 85.49
2026-10-30 30.13 56.7 0.8 85.88
2026-10-29 30.19 53 0.77 85.04
2026-10-28 29.52 40.46 0.67 73.91
2026-10-27 29.21 35.78 0.64 65.61
2026-10-26 29.77 35.59 0.64 65.48
2026-10-23 29.32 30.2 0.59 56.92
2026-10-22 29.91 32.68 0.61 58.89
2026-10-21 28.5 41.1 0.68 73.12
2026-10-20 28.76 36.4 0.64 64.82
2026-10-19 27.5 47.51 0.73 78.97
2026-10-15 27.86 35.4 0.63 63.24
2026-10-14 26.73 28.74 0.58 54.55
2026-10-13 26.57 36.45 0.64 64.03
2026-10-12 26.29 32.23 0.61 57.94
2026-10-09 26.06 29.39 0.59 55.34
2026-10-08 25.82 37.82 0.65 66.8
2026-10-07 24.63 38.75 0.66 68.38
2026-10-06 24.68 46.69 0.72 78.26
2026-10-05 24.57 44.22 0.7 75.79
2026-10-02 23.58 35.12 0.63 63.24
2026-10-01 23.7 34.96 0.63 62.45
2026-09-30 23.36 19.85 0.51 40.71
2026-09-29 23.61 19.3 0.51 40.32
2026-09-28 23.27 15.73 0.48 25
2026-09-25 23.16 16.66 0.49 29.64
2026-09-24 22.42 2.94 0.38 0.79
2026-09-23 22.88 16.22 0.48 27.78
2026-09-22 23.63 15.52 0.48 25.79
2026-09-21 25 12.08 0.45 9.56
2026-09-18 25.07 15.5 0.48 25.79
2026-09-17 25.63 13.91 0.46 20.24
2026-09-16 25.63 17.81 0.5 32.14
2026-09-15 26.32 14.28 0.47 21.43
2026-09-14 26.15 15.84 0.48 26.29
2026-09-11 24.89 12.02 0.45 10.32
2026-09-10 25 16.43 0.48 28.97
2026-09-09 24.8 18.5 0.5 35.32
2026-09-08 26.12 28.06 0.58 55.16
2026-09-04 27.8 15 0.47 25.79
2026-09-03 28.79 5 0.39 1.19
2026-09-02 28.26 12.58 0.45 16.27
2026-09-01 27.88 14.56 0.47 24.3
2026-08-31 29.15 41.08 0.68 73.2
2026-08-28 29.62 13.79 0.46 22.71
2026-08-27 29.65 19.09 0.51 39.44