Closed
⌘K
Sign in Sign up

Tesla TSLA 364.18 -2.02 -0.55% Regime: Vol Expansion (60%)

Previous-day view · Fri Sep 18 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

TSLA / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.37
28.64
Mean
36.51
Window
-61.9%
ATM IV z -1.28
0.4
Mean
0.54
Window
-35.8%
IV Percentile z -1.06
8.37
Mean
43.08
Window
-91.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.75 0.90
ATM IV 0.75 1.00 0.86
IV Percent... 0.90 0.86 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-18 364.18 28.64 0.4 8.37
2026-09-17 366.2 31.86 0.41 13.55
2026-09-16 358.08 34.79 0.42 21.12
2026-09-15 356.58 32.28 0.41 14.34
2026-09-14 358.97 28.96 0.4 8.4
2026-09-11 365.44 26.62 0.39 3.98
2026-09-10 363.56 30.4 0.41 11.16
2026-09-09 367.81 33.79 0.42 17.53
2026-09-08 368.16 32.83 0.42 13.55
2026-09-07 352.89 31.91 0.41 12.4
2026-09-04 354.08 27.56 0.4 4.78
2026-09-03 376.37 36.59 0.43 21.51
2026-09-02 357.01 32.25 0.41 11.95
2026-09-01 356.09 29.62 0.41 8.8
2026-08-31 367.95 29.88 0.41 9.64
2026-08-28 348.75 19.65 0.37 0.8
2026-08-27 354.81 25.37 0.39 2.8
2026-08-26 345.82 28.03 0.4 4.8
2026-08-25 350.25 29.09 0.4 6.4
2026-08-24 348.95 29.57 0.4 6.43
2026-08-21 362.86 29.78 0.41 7.2
2026-08-20 345.13 29.75 0.41 6.8
2026-08-19 351.12 32.77 0.42 8.4
2026-08-18 336.87 27.9 0.4 4
2026-08-17 339.3 24.42 0.39 2.01
2026-08-14 342.27 24.46 0.39 2
2026-08-13 339.96 22.86 0.38 1.2
2026-08-12 327.51 21.5 0.38 0.8
2026-08-11 332.81 24.4 0.39 0.8
2026-08-10 330.88 28.42 0.4 2.81
2026-08-07 328.58 31.67 0.41 5.2
2026-08-06 319.53 35.28 0.42 12
2026-08-05 321.55 36.81 0.43 14.4
2026-08-04 327.35 43.34 0.45 35.2
2026-08-03 322.08 44.03 0.46 36.95
2026-07-31 311.21 41.29 0.45 30
2026-07-30 308.85 45.72 0.46 42.4
2026-07-29 298.32 49.19 0.47 58.4
2026-07-28 307.44 46.24 0.46 44.8
2026-07-27 309.22 49.46 0.47 59.44
2026-07-24 313.03 51.96 0.48 68.8
2026-07-23 319.69 64.09 0.53 82
2026-07-22 374.01 52.05 0.48 68.8
2026-07-21 378.93 50.8 0.48 65.6
2026-07-20 369.57 54 0.49 72.69
2026-07-17 380.84 50.49 0.48 64.4
2026-07-16 391.06 53.04 0.49 70.4
2026-07-15 394.46 52.63 0.49 70
2026-07-14 396.18 48.6 0.47 57.6
2026-07-13 394.76 49.6 0.48 61.04