Open
⌘K
Sign in Sign up

Tesla TSLA 385.19 -13.31 -3.34% Regime: Vol Expansion (83%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

TSLA / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.10
36.8
Mean
34.76
Window
-1.8%
ATM IV z -0.93
0.43
Mean
0.53
Window
-21.2%
IV Percentile z -0.28
30.59
Mean
39.23
Window
-55.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.70 0.89
ATM IV 0.70 1.00 0.85
IV Percent... 0.89 0.85 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-11-04 385.19 36.8 0.43 30.59
2026-11-03 398.5 39.52 0.44 38.04
2026-11-02 403.82 41.69 0.44 46.46
2026-10-30 399.81 37.72 0.43 33.86
2026-10-29 403.3 25.02 0.39 2.37
2026-10-28 404.22 21.8 0.38 1.19
2026-10-27 407.46 28.13 0.4 5.16
2026-10-26 391.62 29.54 0.4 9.56
2026-10-23 372.22 27.56 0.4 4.76
2026-10-22 374.58 32.09 0.41 14.29
2026-10-21 386.47 31.23 0.41 13.1
2026-10-20 373.71 44.37 0.45 50.4
2026-10-19 368.06 42.57 0.45 47.01
2026-10-15 362.44 42.15 0.45 45.24
2026-10-14 367.16 37.54 0.43 30.16
2026-10-13 375.23 33.88 0.42 19.05
2026-10-12 378.03 33.17 0.41 17.13
2026-10-09 382.7 35.45 0.42 23.41
2026-10-08 375 36.96 0.43 26.98
2026-10-07 377.81 37.47 0.43 28.17
2026-10-06 380.68 34.68 0.42 23.81
2026-10-05 378.73 40.88 0.44 42.23
2026-10-02 370.59 39.82 0.44 37.3
2026-10-01 354.11 45.32 0.46 51.59
2026-09-30 354.81 46.04 0.46 54.76
2026-09-29 352.84 42.67 0.45 45.24
2026-09-28 357.45 43.36 0.45 46.22
2026-09-25 372.11 28.57 0.4 7.94
2026-09-24 377.94 29.78 0.41 11.55
2026-09-23 380.12 31.58 0.41 13.94
2026-09-22 378.9 31.35 0.41 13.55
2026-09-21 375.3 31.66 0.41 13.6
2026-09-18 364.27 28.64 0.4 8.37
2026-09-17 366.2 31.86 0.41 13.55
2026-09-16 358.08 34.79 0.42 21.12
2026-09-15 356.58 32.28 0.41 14.34
2026-09-14 358.97 28.96 0.4 8.4
2026-09-11 365.44 26.62 0.39 3.98
2026-09-10 363.56 30.4 0.41 11.16
2026-09-09 367.81 33.79 0.42 17.53
2026-09-08 368.16 32.83 0.42 13.55
2026-09-07 352.89 31.91 0.41 12.4
2026-09-04 354.08 27.56 0.4 4.78
2026-09-03 376.37 36.59 0.43 21.51
2026-09-02 357.01 32.25 0.41 11.95
2026-09-01 356.09 29.62 0.41 8.8
2026-08-31 367.95 29.88 0.41 9.64
2026-08-28 348.75 19.65 0.37 0.8
2026-08-27 354.81 25.37 0.39 2.8
2026-08-26 345.82 28.03 0.4 4.8