Pre-market
⌘K
Sign in Sign up

TTM Technologies Inc TTMI 62.22 -11.16 -15.21%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

TTMI / Comparative study

3 signals / 492 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.46
56.84
Mean
43.61
Window
+2448.9%
ATM IV z 1.18
0.95
Mean
0.7
Window
+146.5%
IV Percentile z 0.47
78.54
Mean
66.12
Window
+89.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.92 0.76
ATM IV 0.92 1.00 0.78
IV Percent... 0.76 0.78 1.00
Source observations

Data inspector

1-50 of 492
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 62.22 56.84 0.95 78.54
2026-11-04 73.38 46.49 0.83 48.83
2026-11-03 81.63 46.35 0.82 48.44
2026-11-02 76.58 56.45 0.9 68.63
2026-10-30 82.94 51.34 0.86 59.22
2026-10-29 87.63 42.99 0.8 40.16
2026-10-28 90.79 42.52 0.8 38.74
2026-10-27 86.78 44.74 0.81 44.66
2026-10-26 85.5 46.29 0.82 47.62
2026-10-23 80.11 52.8 0.87 60.08
2026-10-22 73.89 59.1 0.92 73.52
2026-10-21 102.15 57.63 0.91 70.36
2026-10-20 95.51 57.55 0.91 70.36
2026-10-19 99.1 59.2 0.92 73.81
2026-10-15 101.36 54.56 0.89 66.54
2026-10-14 103.31 53.46 0.88 64.17
2026-10-13 116.1 49.99 0.85 59.06
2026-10-12 110.33 48.64 0.84 55.34
2026-10-09 121.01 49.65 0.85 58.66
2026-10-08 117.5 53.33 0.88 62.99
2026-10-07 128.2 49.38 0.85 58.66
2026-10-06 132.71 52.31 0.87 61.42
2026-10-05 133.14 53.28 0.88 62.85
2026-10-02 131.87 49.33 0.85 59.45
2026-10-01 126.5 46.91 0.83 53.15
2026-09-30 122.84 41.23 0.79 33.86
2026-09-29 122.8 39.27 0.77 27.17
2026-09-28 124.19 40.62 0.78 31.62
2026-09-25 129.17 37.92 0.76 25.2
2026-09-24 126.98 41.96 0.79 36.76
2026-09-23 125.82 47.69 0.84 56.13
2026-09-22 127.47 42.37 0.79 39.53
2026-09-21 124.02 39.11 0.77 28.17
2026-09-18 117.97 32.23 0.72 20.55
2026-09-17 114.77 32.15 0.72 20.55
2026-09-16 114 41.49 0.79 35.97
2026-09-15 112.46 39.73 0.78 30.43
2026-09-14 113.22 42.49 0.8 40.08
2026-09-11 126.44 36.74 0.75 26.48
2026-09-10 122.34 41.05 0.79 35.57
2026-09-09 124.25 43.22 0.8 43.87
2026-09-08 129.35 41.74 0.79 37.94
2026-09-04 125.6 35.95 0.75 27.27
2026-09-03 115.39 35.97 0.75 27.67
2026-09-02 115.6 37.05 0.75 28.85
2026-09-01 115.33 39.27 0.77 31.35
2026-08-31 118.92 38.27 0.76 29.88
2026-08-28 118.65 36.02 0.75 28.97
2026-08-27 124.73 39.99 0.78 32.94
2026-08-26 121.7 43.56 0.8 45.24