Ultrapar Participacoes S UGP 7.6 0.02 0.26%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
UGP / Comparative study
3 signals / 502 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.88
3.68
Mean
17.64
Window
-84.2%
ATM IV
z -1.01
0.47
Mean
1.8
Window
-79.4%
IV Percentile
z -1.27
8.4
Mean
48.27
Window
-89.8%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.98 | 0.86 |
| ATM IV | 0.98 | 1.00 | 0.85 |
| IV Percent... | 0.86 | 0.85 | 1.00 |
Source observations
Data inspector
1-50 of 502
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-18 | 7.6 | 3.68 | 0.47 | 8.4 |
| 2026-09-17 | 7.58 | 3.05 | 0.43 | 4.2 |
| 2026-09-16 | 7.56 | 4.75 | 0.54 | 15.97 |
| 2026-09-15 | 7.44 | 2.87 | 0.42 | 2.94 |
| 2026-09-14 | 7.44 | 3 | 0.43 | 2.95 |
| 2026-09-11 | 7.45 | 3.17 | 0.44 | 3.36 |
| 2026-09-10 | 7.56 | 3.65 | 0.47 | 6.3 |
| 2026-09-09 | 7.43 | 4.41 | 0.52 | 10.92 |
| 2026-09-08 | 7.45 | 5.86 | 0.61 | 22.27 |
| 2026-09-07 | 7.14 | 5.21 | 0.57 | 15.61 |
| 2026-09-04 | 7.28 | 3.86 | 0.48 | 7.14 |
| 2026-09-03 | 7.16 | 3.85 | 0.48 | 6.72 |
| 2026-09-02 | 7.13 | 3.58 | 0.46 | 5.88 |
| 2026-09-01 | 6.87 | 3.79 | 0.48 | 5.91 |
| 2026-08-31 | 6.66 | 4.47 | 0.52 | 10.17 |
| 2026-08-28 | 6.45 | 4.59 | 0.53 | 10.55 |
| 2026-08-27 | 6.42 | 4.42 | 0.52 | 9.7 |
| 2026-08-26 | 6.45 | 11.96 | 0.99 | 47.26 |
| 2026-08-25 | 6.7 | -- | -- | -- |
| 2026-08-24 | 6.72 | 5.37 | 0.58 | 14.35 |
| 2026-08-21 | 6.74 | 3.51 | 0.46 | 5.46 |
| 2026-08-20 | 6.55 | 40.79 | 2.81 | 85.71 |
| 2026-08-19 | 6.55 | 28.29 | 2.02 | 81.51 |
| 2026-08-18 | 6.33 | 26.62 | 1.92 | 79.41 |
| 2026-08-17 | 6.48 | 20.48 | 1.53 | 71.73 |
| 2026-08-14 | 6.16 | 15.73 | 1.38 | 70.17 |
| 2026-08-13 | 6.16 | 25.19 | 2.07 | 80.25 |
| 2026-08-12 | 5.85 | 13.19 | 1.2 | 60.5 |
| 2026-08-11 | 5.96 | 14.37 | 1.28 | 67.23 |
| 2026-08-10 | 6.01 | 13.5 | 1.22 | 63.29 |
| 2026-08-07 | 6.12 | 10.83 | 1.03 | 47.9 |
| 2026-08-06 | 6.37 | 11.84 | 1.13 | 52.94 |
| 2026-08-05 | 6.26 | 25.99 | 2.43 | 80.67 |
| 2026-08-04 | 6.32 | 23.82 | 2.24 | 80.67 |
| 2026-08-03 | 6.49 | 20.55 | 1.97 | 78.48 |
| 2026-07-31 | 6.5 | 18.96 | 1.83 | 75.63 |
| 2026-07-30 | 6.46 | 18.05 | 1.76 | 74.79 |
| 2026-07-29 | 6.23 | 16.44 | 1.62 | 72.27 |
| 2026-07-28 | 6.31 | 16.48 | 1.63 | 72.69 |
| 2026-07-27 | 6.28 | 15.93 | 1.58 | 72.15 |
| 2026-07-24 | 6.43 | 15.66 | 1.56 | 71.85 |
| 2026-07-23 | 6.56 | 15.54 | 1.55 | 70.59 |
| 2026-07-22 | 6.5 | 15.37 | 1.53 | 70.17 |
| 2026-07-21 | 6.28 | 14.03 | 1.42 | 69.33 |
| 2026-07-20 | 6.23 | 13.53 | 1.38 | 69.2 |
| 2026-07-17 | 6.25 | 12.91 | 1.32 | 68.07 |
| 2026-07-16 | 6.24 | 12.64 | 1.3 | 67.65 |
| 2026-07-15 | 6.08 | 11.71 | 1.22 | 63.87 |
| 2026-07-14 | 5.94 | 10.88 | 1.15 | 56.3 |
| 2026-07-13 | 6 | 10.98 | 1.16 | 57.81 |