Closed
⌘K
Sign in Sign up

iShares Broad USD High Yield USHY 35.67 0.0 0.0%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

USHY / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.36
5.01
Mean
8.25
Window
+966.0%
ATM IV z -0.35
0.12
Mean
0.16
Window
+86.2%
IV Percentile z -0.26
40.57
Mean
48.14
Window
+921.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.77 0.70
ATM IV 0.77 1.00 0.74
IV Percent... 0.70 0.74 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 35.67 5.01 0.12 40.57
2026-11-05 35.67 5.09 0.12 43.03
2026-11-04 35.78 5.34 0.12 45.45
2026-11-03 35.54 4.11 0.1 30.83
2026-11-02 35.5 32.67 0.5 98.81
2026-10-30 35.76 12.6 0.22 85.32
2026-10-29 35.86 30.84 0.48 98.8
2026-10-28 35.85 3.96 0.1 28.8
2026-10-27 35.86 20.53 0.33 97.2
2026-10-26 35.65 20.07 0.33 97.19
2026-10-23 35.6 18.79 0.31 96
2026-10-22 35.58 18.41 0.3 96
2026-10-21 35.55 15.57 0.26 94.4
2026-10-20 35.51 12.49 0.22 87.6
2026-10-19 35.51 13.58 0.24 90.76
2026-10-15 35.65 5.66 0.12 51.6
2026-10-14 35.51 5.6 0.12 50.8
2026-10-13 35.66 5.42 0.12 47.2
2026-10-12 35.73 5.27 0.12 46.59
2026-10-09 35.7 4.97 0.12 41.2
2026-10-08 35.66 4.9 0.11 40.4
2026-10-07 35.66 4.8 0.11 38.4
2026-10-06 35.69 5.53 0.12 48.8
2026-10-05 35.54 6.31 0.13 57.43
2026-10-02 35.52 -- -- --
2026-10-01 35.5 2.19 0.08 13.55
2026-09-30 35.72 3.68 0.1 27.49
2026-09-29 35.78 7.83 0.16 69.72
2026-09-28 35.86 3.84 0.1 28.8
2026-09-25 36.03 5.04 0.12 42.23
2026-09-24 36.02 4.86 0.11 39.2
2026-09-23 36.11 5.72 0.13 51.2
2026-09-22 36.41 7.87 0.16 69.2
2026-09-21 36.41 7.54 0.15 67.87
2026-09-18 36.35 6.36 0.13 57.6
2026-09-17 36.4 6.63 0.14 61.6
2026-09-16 36.28 5.52 0.12 48.4
2026-09-15 36.24 5.04 0.12 42.8
2026-09-14 36.31 29.82 0.46 98.8
2026-09-11 36.36 21.68 0.35 98
2026-09-10 36.35 20.06 0.33 98
2026-09-09 36.53 16.43 0.28 96.8
2026-09-08 36.6 14.45 0.25 94
2026-09-04 36.61 11.93 0.21 89.6
2026-09-03 36.62 5.95 0.13 55.6
2026-09-02 36.58 5.39 0.12 48.8
2026-09-01 36.59 5.01 0.12 45.38
2026-08-31 36.92 7.43 0.15 69.35
2026-08-28 36.87 6.62 0.14 64.26
2026-08-27 36.94 6.27 0.13 59.84