After hours
⌘K
Sign in Sign up

USANA Health Sciences Inc USNA 13.63 -0.23 -1.66%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

USNA / Comparative study

3 signals / 494 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.80
28.63
Mean
16.11
Window
-32.4%
ATM IV z -0.28
0.96
Mean
1.2
Window
-49.6%
IV Percentile z 0.44
60.98
Mean
48.64
Window
-34.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.83 0.71
ATM IV 0.83 1.00 0.71
IV Percent... 0.71 0.71 1.00
Source observations

Data inspector

1-50 of 494
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 13.63 28.63 0.96 60.98
2026-11-05 13.86 32.55 1.05 69.92
2026-11-04 14.33 18.4 0.72 43.14
2026-11-03 14.87 13.59 0.61 29.02
2026-11-02 14.72 20.2 0.77 46.06
2026-10-30 14.31 24 0.85 53.73
2026-10-29 14.34 21.53 0.8 48.24
2026-10-28 14.62 21.96 0.81 48.63
2026-10-27 14.07 16.4 0.68 37.65
2026-10-26 14.04 20.15 0.77 45.28
2026-10-23 13.96 15.03 0.65 33.33
2026-10-22 14.52 14.71 0.64 32.55
2026-10-21 14.22 21.58 0.8 47.45
2026-10-20 14.72 26.74 0.92 56.08
2026-10-19 14.89 24.53 0.87 53.15
2026-10-15 15.38 12.6 0.59 21.48
2026-10-14 15.27 17.57 0.71 39.84
2026-10-13 15.46 17.2 0.7 39.06
2026-10-12 14.95 12.56 0.59 21.18
2026-10-09 14.66 12.64 0.59 21.88
2026-10-08 14.66 12.63 0.59 21.48
2026-10-07 14.67 12.98 0.6 23.05
2026-10-06 14.83 11.09 0.61 26.56
2026-10-05 14.85 10.83 0.61 23.92
2026-10-02 14.82 10.31 0.59 21.09
2026-10-01 14.37 63.82 2.1 96.09
2026-09-30 14.47 58.71 1.96 94.53
2026-09-29 14.7 73.71 2.38 98.05
2026-09-28 14.82 70.04 2.28 98.04
2026-09-25 14.5 67.95 2.22 98.05
2026-09-24 14.26 55.48 1.87 93.73
2026-09-23 14.04 23.17 0.95 55.69
2026-09-22 14.78 23.47 0.96 56.47
2026-09-21 14.49 22.57 0.94 54.72
2026-09-18 14.14 24.92 1 59.61
2026-09-17 14.34 18.56 0.82 46.67
2026-09-16 14.71 25 1.01 59.22
2026-09-15 14.9 53.82 1.82 93.73
2026-09-14 15.27 24.25 0.99 57.48
2026-09-11 15.02 27.65 1.08 65.1
2026-09-10 14.83 21.76 0.91 51.76
2026-09-09 15.12 15.27 0.73 38.82
2026-09-08 15.2 12.71 0.66 31.76
2026-09-04 14.96 19.55 0.85 47.45
2026-09-03 14.43 21.69 0.91 49.8
2026-09-02 14.56 25.55 1.02 59.61
2026-09-01 13.96 27.71 1.08 64.17
2026-08-31 14.26 35.19 1.29 83
2026-08-28 14.04 55.53 1.87 94.09
2026-08-27 14.1 59.26 1.98 95.67