Closed
⌘K
Sign in Sign up

United Therapeutics Corp UTHR 562.02 -3.7 -0.65%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

UTHR / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.96
11.06
Mean
35.05
Window
-25.2%
ATM IV z -0.60
0.31
Mean
0.39
Window
+26.8%
IV Percentile z -1.73
8.94
Mean
58.18
Window
-40.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.61 0.80
ATM IV 0.61 1.00 0.62
IV Percent... 0.80 0.62 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 562.02 11.06 0.31 8.94
2026-11-05 565.72 14.34 0.32 23.98
2026-11-04 608.49 9.06 0.3 6.27
2026-11-03 601.32 21.87 0.35 45.49
2026-11-02 596.13 41.62 0.43 81.5
2026-10-30 598.72 33.51 0.4 75.98
2026-10-29 593.54 21.44 0.35 44.66
2026-10-28 586.48 25.28 0.37 56.75
2026-10-27 591.2 26.39 0.37 59.13
2026-10-26 592.84 25.5 0.37 57.37
2026-10-23 587.5 26.59 0.37 59.13
2026-10-22 584.79 24.87 0.37 55.56
2026-10-21 563.49 22.52 0.36 47.62
2026-10-20 553.88 23.61 0.36 51.19
2026-10-19 543.15 25.51 0.37 56.18
2026-10-15 541.51 23.45 0.36 50.4
2026-10-14 540.03 25.26 0.37 54.76
2026-10-13 543.4 27.31 0.37 57.94
2026-10-12 550.1 23.86 0.36 51.39
2026-10-09 549.16 23.29 0.36 49.21
2026-10-08 532.78 28.63 0.38 59.92
2026-10-07 545 25.76 0.37 54.76
2026-10-06 541.62 22.94 0.36 48.02
2026-10-05 536.4 22.37 0.36 47.41
2026-10-02 541.7 23.86 0.36 50
2026-10-01 571.38 20.12 0.35 41.67
2026-09-30 541.89 24.16 0.36 51.59
2026-09-29 481.47 23.14 0.36 48.81
2026-09-28 485.54 13.86 0.32 20.72
2026-09-25 475.45 17.37 0.34 32.94
2026-09-24 472.21 18.26 0.34 36.65
2026-09-23 489.42 11.44 0.31 10.76
2026-09-22 497.59 12.52 0.32 13.94
2026-09-21 493.1 8.51 0.3 6
2026-09-18 494.63 14.22 0.32 22.31
2026-09-17 497.27 18.42 0.34 37.05
2026-09-16 498.48 24.14 0.36 50.2
2026-09-15 500.35 23.51 0.36 49
2026-09-14 502.7 23.86 0.36 49.2
2026-09-11 497.11 19.3 0.34 38.65
2026-09-10 503.86 21.48 0.35 44.22
2026-09-09 506.82 22.3 0.36 45.02
2026-09-08 497.97 22.32 0.36 45.02
2026-09-04 487.61 14.02 0.32 20.32
2026-09-03 490.24 17.87 0.34 34.66
2026-09-02 492.02 9.56 0.31 6.77
2026-09-01 512.7 11.56 0.31 10.4
2026-08-31 510.38 15.9 0.33 27.31
2026-08-28 515.46 7.27 0.32 20.4
2026-08-27 527.91 7.35 0.32 21.2