Closed
⌘K
Sign in Sign up

Vanguard Morningstar Small-Cap Value ETF VBR 241.94 -7.32 -2.94%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

VBR / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.63
50.72
Mean
27.2
Window
-4.2%
ATM IV z 0.44
0.2
Mean
0.19
Window
-9.0%
IV Percentile z 1.18
77.64
Mean
43.22
Window
-10.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.81 0.78
ATM IV 0.81 1.00 0.88
IV Percent... 0.78 0.88 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 241.94 50.72 0.2 77.64
2026-11-04 249.26 25.46 0.15 13.33
2026-11-03 245 33.88 0.17 39.22
2026-11-02 246.05 33.43 0.17 38.19
2026-10-30 243.44 29.9 0.16 23.05
2026-10-29 244.86 15.45 0.13 0.39
2026-10-28 240.87 27.87 0.16 17.58
2026-10-27 241.65 27.68 0.16 17.19
2026-10-26 241.04 37.27 0.18 47.45
2026-10-23 240.33 26.69 0.15 14.84
2026-10-22 241.54 23.04 0.15 8.59
2026-10-21 239.31 28.59 0.16 17.97
2026-10-20 238.81 21.84 0.14 6.64
2026-10-19 235.53 38.42 0.18 49.61
2026-10-15 237.24 28.57 0.16 16.99
2026-10-14 233.63 37.45 0.18 45.17
2026-10-13 235.62 31.73 0.16 25.1
2026-10-12 234.71 41.23 0.18 53.49
2026-10-09 234.43 35.98 0.17 40.54
2026-10-08 233.91 30.31 0.16 19.69
2026-10-07 232.17 35.71 0.17 37.84
2026-10-06 235.28 35.59 0.17 37.45
2026-10-05 234.88 37.82 0.18 46.12
2026-10-02 233.98 31.54 0.16 23.94
2026-10-01 232.48 49 0.2 71.43
2026-09-30 231.03 27.05 0.15 14.29
2026-09-29 232.93 30.95 0.16 21.24
2026-09-28 233.81 34.66 0.17 36.43
2026-09-25 236.51 35.32 0.17 37.07
2026-09-24 235.44 31.73 0.16 24.03
2026-09-23 236.83 17.27 0.13 0.39
2026-09-22 238.74 24.32 0.15 8.91
2026-09-21 238.38 32.61 0.17 28.02
2026-09-18 237.74 26.31 0.15 12.79
2026-09-17 239.58 21.16 0.14 5.43
2026-09-16 238.83 33.5 0.17 31.01
2026-09-15 240.85 34.26 0.17 32.95
2026-09-14 241.66 32.5 0.17 26.46
2026-09-11 242.1 28.4 0.16 15.12
2026-09-10 240.25 25.75 0.15 12.02
2026-09-09 241.89 28.41 0.16 14.73
2026-09-08 244.64 25.17 0.15 10.85
2026-09-04 247.11 18.16 0.14 0.78
2026-09-03 246.92 21.32 0.14 4.65
2026-09-02 245.51 19.67 0.14 1.94
2026-09-01 243.64 31.53 0.16 18.29
2026-08-31 245.29 31.96 0.16 20.31
2026-08-28 246.81 31.59 0.16 18.68
2026-08-27 248.36 24.54 0.15 7.78
2026-08-26 249.08 19.28 0.14 1.56