Closed
⌘K
Sign in Sign up

Veralto Corporation VLTO 94.49 -0.76 -0.8%

Previous-day view · Fri Sep 18 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

VLTO / Comparative study

3 signals / 504 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.10
33.08
Mean
31.29
Window
+7.8%
ATM IV z 1.26
0.31
Mean
0.24
Window
+38.9%
IV Percentile z 1.18
88.93
Mean
54.4
Window
+156.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.77 0.73
ATM IV 0.77 1.00 0.84
IV Percent... 0.73 0.84 1.00
Source observations

Data inspector

1-50 of 504
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-18 94.49 33.08 0.31 88.93
2026-09-17 95.25 29.04 0.29 79.84
2026-09-16 95.75 25.88 0.27 67.59
2026-09-15 95.48 18.8 0.23 31.62
2026-09-14 96.3 18.65 0.23 30.16
2026-09-11 94.1 23.97 0.26 57.31
2026-09-10 93.45 26.61 0.28 71.15
2026-09-09 94.72 21.29 0.25 44.27
2026-09-08 95.53 24.64 0.27 62.45
2026-09-07 96.31 19.09 0.23 33.73
2026-09-04 96.31 17.54 0.22 26.09
2026-09-03 97.88 25.54 0.27 67.19
2026-09-02 97.21 19.32 0.23 36.76
2026-09-01 97.05 15.84 0.21 21.03
2026-08-31 98.57 19.05 0.23 34.26
2026-08-28 98.56 10.77 0.19 7.94
2026-08-27 98.37 17.39 0.22 26.59
2026-08-26 98.69 19.67 0.24 38.1
2026-08-25 98.77 22.87 0.26 55.16
2026-08-24 99.37 18.52 0.23 33.07
2026-08-21 98.77 19.5 0.24 37.7
2026-08-20 99.46 22.27 0.25 50.79
2026-08-19 100.1 17.73 0.23 30.16
2026-08-18 96.07 19.26 0.23 36.9
2026-08-17 96.75 26.73 0.28 71.31
2026-08-14 97.68 23.89 0.26 58.33
2026-08-13 97.54 29.1 0.29 80.56
2026-08-12 96.67 29.74 0.3 82.54
2026-08-11 97.97 24.66 0.27 64.68
2026-08-10 97.11 24.75 0.27 65.34
2026-08-07 98.34 21.98 0.25 53.17
2026-08-06 98.02 21.9 0.25 52.78
2026-08-05 97.16 24.65 0.27 65.08
2026-08-04 96.45 17.81 0.23 34.52
2026-08-03 94.82 34.29 0.32 92.03
2026-07-31 94.17 26.45 0.28 72.62
2026-07-30 94.71 35.33 0.33 92.86
2026-07-29 98.83 31.01 0.3 86.9
2026-07-28 98.47 34.01 0.32 91.67
2026-07-27 94.28 40.49 0.36 96.41
2026-07-24 92.02 41.66 0.36 97.22
2026-07-23 91.5 42.51 0.37 98.02
2026-07-22 91.15 36.02 0.33 94.44
2026-07-21 90.18 47.02 0.4 98.81
2026-07-20 93.15 46.38 0.39 98.8
2026-07-17 93.81 36.32 0.33 95.63
2026-07-16 94.21 27.26 0.28 79.37
2026-07-15 91 40.01 0.36 98.02
2026-07-14 91.9 28.58 0.29 83.73
2026-07-13 92.91 28.63 0.29 84.06