Closed
⌘K
Sign in Sign up

Valley National Bancorp VLY 14.08 0.02 0.14%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

VLY / Comparative study

3 signals / 492 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.84
5.5
Mean
22.78
Window
-55.4%
ATM IV z -0.70
0.28
Mean
0.35
Window
-33.1%
IV Percentile z -0.54
17.41
Mean
33.85
Window
-35.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.68 0.83
ATM IV 0.68 1.00 0.62
IV Percent... 0.83 0.62 1.00
Source observations

Data inspector

1-50 of 492
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 14.08 5.5 0.28 17.41
2026-11-05 14.06 7.04 0.3 34.41
2026-11-04 14.49 4.93 0.27 13.28
2026-11-03 14.27 5.67 0.28 19.14
2026-11-02 14.45 5.87 0.29 20.78
2026-10-30 14.14 6.4 0.29 24.71
2026-10-29 14.28 6.44 0.29 25.2
2026-10-28 14.1 4.31 0.26 10.67
2026-10-27 14.17 2.19 0.23 2.77
2026-10-26 14.05 6.12 0.29 22.22
2026-10-23 14.06 7.92 0.32 40.32
2026-10-22 13.81 8.08 0.32 43.08
2026-10-21 13.02 9.29 0.34 54.55
2026-10-20 12.89 9.09 0.34 52.57
2026-10-19 12.57 8.29 0.32 45.63
2026-10-15 12.75 8.44 0.33 45.28
2026-10-14 12.41 9 0.34 49.61
2026-10-13 12.53 8.2 0.32 44.09
2026-10-12 12.64 6.42 0.29 23.72
2026-10-09 12.62 9.51 0.34 54.33
2026-10-08 12.75 9.04 0.34 50
2026-10-07 12.48 7.53 0.31 35.83
2026-10-06 12.67 6.35 0.29 22.83
2026-10-05 12.76 7.82 0.32 38.34
2026-10-02 12.82 8.18 0.32 42.52
2026-10-01 12.67 9.63 0.35 54.33
2026-09-30 12.62 5.64 0.28 18.11
2026-09-29 12.72 5.5 0.28 15.75
2026-09-28 12.78 0.88 0.21 0.79
2026-09-25 13.08 3.54 0.25 7.09
2026-09-24 12.96 4.27 0.26 8.7
2026-09-23 12.87 0 0.19 0
2026-09-22 13.12 2.07 0.23 1.98
2026-09-21 13.4 4.99 0.28 13.89
2026-09-18 13.59 4.2 0.27 9.88
2026-09-17 13.67 4.53 0.27 10.28
2026-09-16 13.54 3.99 0.26 8.7
2026-09-15 13.8 5.06 0.28 13.83
2026-09-14 13.84 2.88 0.25 4.37
2026-09-11 13.8 2.9 0.25 5.14
2026-09-10 13.85 0.67 0.21 0.79
2026-09-09 13.76 4.24 0.27 8.3
2026-09-08 13.92 3.61 0.26 5.53
2026-09-04 14.03 6.23 0.3 22.53
2026-09-03 13.9 1.31 0.22 1.19
2026-09-02 13.81 0 0.2 0
2026-09-01 13.38 2.35 0.25 2.78
2026-08-31 13.64 7.01 0.32 35.46
2026-08-28 13.92 2.43 0.25 3.17
2026-08-27 13.95 4.6 0.28 9.92