Open
⌘K
Sign in Sign up

Vontier Corporation VNT 37.58 1.02 2.79%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

VNT / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.28
24.03
Mean
19.84
Window
+86.0%
ATM IV z -0.19
0.38
Mean
0.41
Window
+18.9%
IV Percentile z -0.51
39.84
Mean
52.82
Window
-28.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.76 0.75
ATM IV 0.76 1.00 0.74
IV Percent... 0.75 0.74 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-11-04 37.58 24.03 0.38 39.84
2026-11-03 36.56 27.1 0.41 53.13
2026-11-02 36.83 38.88 0.49 81.96
2026-10-30 35.62 41.5 0.51 85.49
2026-10-29 35.89 31.92 0.44 72.05
2026-10-28 34.98 26.36 0.4 49.8
2026-10-27 34.73 27.62 0.41 57.71
2026-10-26 34.6 25.53 0.39 47.62
2026-10-23 34.36 25.19 0.39 45.45
2026-10-22 34.54 24.58 0.39 42.69
2026-10-21 34.15 24.38 0.39 42.69
2026-10-20 33.99 24.83 0.39 43.87
2026-10-19 33.17 26.62 0.4 51.98
2026-10-15 33.3 27.72 0.41 59.29
2026-10-14 32.42 33.91 0.45 75.1
2026-10-13 32.47 25.86 0.4 49.8
2026-10-12 31.84 28.99 0.42 63.1
2026-10-09 32.24 25.52 0.39 48.62
2026-10-08 32.2 23.37 0.38 42.29
2026-10-07 32.27 24.03 0.38 43.87
2026-10-06 32.84 23.14 0.38 42.29
2026-10-05 31.89 37.47 0.48 80.16
2026-10-02 31.66 31.49 0.44 71.54
2026-10-01 31.69 29 0.42 63.64
2026-09-30 31.4 29.98 0.43 66.4
2026-09-29 31.57 30.83 0.43 69.57
2026-09-28 30.96 22.98 0.38 34.52
2026-09-25 31.48 30.99 0.43 69.96
2026-09-24 30.91 16.88 0.33 16.27
2026-09-23 31.32 16.06 0.33 13.89
2026-09-22 31.42 19.97 0.35 23.81
2026-09-21 31.24 28.83 0.42 63.75
2026-09-18 31.36 25.24 0.39 49.21
2026-09-17 31.82 27.59 0.41 59.52
2026-09-16 31.53 28.79 0.42 62.7
2026-09-15 32.11 21.61 0.37 28.97
2026-09-14 32.35 27.44 0.41 58.17
2026-09-11 32.17 17.8 0.34 19.05
2026-09-10 31.26 20.57 0.36 27.38
2026-09-09 31.86 24.1 0.38 47.22
2026-09-08 32.57 19.97 0.35 25.79
2026-09-07 33.3 28.86 0.42 62.95
2026-09-04 33.3 26.85 0.4 54.76
2026-09-03 33.02 40.22 0.5 82.94
2026-09-02 32.48 39.72 0.5 82.54
2026-09-01 31.84 16.92 0.33 20.32
2026-08-31 32.21 42.31 0.52 86
2026-08-28 32.76 42.29 0.51 86.06
2026-08-27 33.12 14.43 0.31 16.73
2026-08-26 33.69 12.23 0.3 12.35