Closed
⌘K
Sign in Sign up

Vanguard Utilities ETF VPU 186.52 -0.44 -0.24%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

VPU / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.83
46.68
Mean
33.93
Window
-14.1%
ATM IV z 0.75
0.2
Mean
0.18
Window
+5.3%
IV Percentile z 0.72
75.71
Mean
56.29
Window
-12.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.83 0.85
ATM IV 0.83 1.00 0.88
IV Percent... 0.85 0.88 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 186.52 46.68 0.2 75.71
2026-11-05 186.96 46.38 0.2 75.3
2026-11-04 188.38 41.66 0.19 65.23
2026-11-03 187.63 47.35 0.2 77.34
2026-11-02 188.64 45.6 0.19 75.69
2026-10-30 187.58 48.72 0.2 78.82
2026-10-29 186.38 37.48 0.18 55.12
2026-10-28 183.81 33.11 0.18 39.92
2026-10-27 185.3 22.22 0.16 18.58
2026-10-26 183.95 46.41 0.2 76.19
2026-10-23 184.01 33.49 0.18 40.71
2026-10-22 185.12 16.6 0.16 5.14
2026-10-21 181.77 39.06 0.19 60.08
2026-10-20 181.04 29.3 0.17 33.6
2026-10-19 178.92 43.8 0.19 73.02
2026-10-15 180.05 37.9 0.18 56.92
2026-10-14 180.35 31.04 0.18 37.55
2026-10-13 181.05 24.15 0.17 22.53
2026-10-12 180.12 34.22 0.18 42.86
2026-10-09 179.15 40.52 0.19 63.24
2026-10-08 177.72 39.42 0.19 61.26
2026-10-07 178.17 37.36 0.18 55.73
2026-10-06 178.18 54.77 0.21 86.56
2026-10-05 173.2 47.25 0.2 77.78
2026-10-02 172.65 50.45 0.2 81.03
2026-10-01 171.92 76.49 0.24 96.84
2026-09-30 171 45.52 0.19 77.87
2026-09-29 172.14 53.88 0.21 86.17
2026-09-28 170.29 48.13 0.2 79.76
2026-09-25 171.48 45.17 0.19 78.66
2026-09-24 170.82 39.66 0.19 64.68
2026-09-23 172.45 35.41 0.18 54.37
2026-09-22 176.86 33.59 0.18 46.43
2026-09-21 177.38 34.58 0.18 50.2
2026-09-18 177.98 42.07 0.19 71.83
2026-09-17 180.43 41.9 0.19 71.83
2026-09-16 178.95 36.42 0.18 57.54
2026-09-15 178.82 37.31 0.18 59.92
2026-09-14 180.77 22.25 0.16 25.5
2026-09-11 183.19 30.53 0.17 45.24
2026-09-10 184.01 21.83 0.16 25.79
2026-09-09 185.89 28.24 0.17 40.08
2026-09-08 188.09 35.24 0.18 54.37
2026-09-04 186.35 36.93 0.18 52.78
2026-09-03 186.07 35.82 0.18 48.02
2026-09-02 184.65 22.44 0.16 15.48
2026-09-01 184.24 25.5 0.16 27.49
2026-08-31 182.86 27.62 0.17 32
2026-08-28 184.76 26.3 0.17 29.88
2026-08-27 186.74 28.7 0.17 35.46