Open
⌘K
Sign in Sign up

VeriSign Inc VRSN 312.06 -5.97 -1.88%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

VRSN / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.95
53.91
Mean
36.86
Window
+13.8%
ATM IV z 1.25
0.34
Mean
0.27
Window
+26.2%
IV Percentile z 0.54
74.39
Mean
60.89
Window
-7.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.95 0.88
ATM IV 0.95 1.00 0.85
IV Percent... 0.88 0.85 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 312.06 53.91 0.34 74.39
2026-11-04 318.03 40.51 0.31 52.55
2026-11-03 313.88 45.37 0.32 62.35
2026-11-02 308.4 48.96 0.33 67.72
2026-10-30 307.21 40.29 0.31 51.57
2026-10-29 305.95 9.1 0.23 3.56
2026-10-28 307.01 37.12 0.3 44.44
2026-10-27 304.04 42.3 0.31 55.16
2026-10-26 308.72 39.42 0.3 50.2
2026-10-23 300.32 44.08 0.32 58.33
2026-10-22 304.59 74.89 0.39 97.22
2026-10-21 307.25 62.48 0.36 91.27
2026-10-20 306.53 74.7 0.39 97.22
2026-10-19 306.48 55.52 0.34 78.09
2026-10-15 304.09 35.29 0.29 41.67
2026-10-14 301.41 57.02 0.35 87.3
2026-10-13 301.76 53.83 0.34 76.19
2026-10-12 302.7 51.12 0.33 72.11
2026-10-09 303.74 54.33 0.34 76.98
2026-10-08 297.79 46.82 0.32 67.06
2026-10-07 294.22 44.96 0.32 64.68
2026-10-06 293.1 52.88 0.34 74.6
2026-10-05 292.26 51.82 0.33 73.71
2026-10-02 288.32 44.85 0.32 65.48
2026-10-01 286.9 43.85 0.31 63.1
2026-09-30 282.01 24.95 0.27 18.25
2026-09-29 279.84 29.34 0.28 27.78
2026-09-28 282.07 31.1 0.28 33.47
2026-09-25 287.25 33.29 0.29 40.08
2026-09-24 291.88 34.43 0.29 41.43
2026-09-23 293.28 33.3 0.29 40.64
2026-09-22 299.42 26.82 0.27 22.31
2026-09-21 308.18 31.25 0.28 35.2
2026-09-18 303.12 22.46 0.26 18.33
2026-09-17 302.05 35.05 0.29 44.62
2026-09-16 298.46 37.73 0.3 52.19
2026-09-15 297.26 36.35 0.3 48.21
2026-09-14 298.6 30.4 0.28 34
2026-09-11 292.71 29.2 0.28 30.28
2026-09-10 288.85 34.91 0.29 44.62
2026-09-09 286.94 36.76 0.3 49
2026-09-08 282.2 37.16 0.3 51.79
2026-09-04 292.08 27.23 0.27 27.49
2026-09-03 293.35 29.4 0.28 33.07
2026-09-02 289.96 31.39 0.28 39.04
2026-09-01 288.37 36.93 0.3 50
2026-08-31 288.28 32.39 0.29 40.56
2026-08-28 291.93 37.16 0.29 49.2
2026-08-27 294.73 40.05 0.3 54.4
2026-08-26 292.99 45.52 0.32 65.2