Pre-market
⌘K
Sign in Sign up

Vuzix Corporation VUZI 1.83 -0.2 -9.85%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

VUZI / Comparative study

3 signals / 492 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.57
26.62
Mean
10.41
Window
+212.8%
ATM IV z 0.35
1.37
Mean
1.25
Window
+14.3%
IV Percentile z 1.37
80.97
Mean
39.74
Window
+97.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.85 0.82
ATM IV 0.85 1.00 0.79
IV Percent... 0.82 0.79 1.00
Source observations

Data inspector

1-50 of 492
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 1.83 26.62 1.37 80.97
2026-11-04 2.03 35.38 1.84 93.36
2026-11-03 1.87 20.92 1.41 82.81
2026-11-02 1.8 50.71 2.29 96.47
2026-10-30 2.12 35.25 1.83 93.73
2026-10-29 2.28 34.95 1.83 93.7
2026-10-28 2.34 58.04 2.51 98.02
2026-10-27 2.24 46 2.15 96.44
2026-10-26 2.05 7.8 1.02 33.73
2026-10-23 2.06 63.84 2.68 99.21
2026-10-22 2.06 60.22 2.58 99.21
2026-10-21 2.25 19.38 1.36 83.4
2026-10-20 2.2 7.48 1.01 30.83
2026-10-19 2.2 29.8 1.67 92.46
2026-10-15 2.16 5.29 0.94 16.54
2026-10-14 2.19 11.55 1.13 57.09
2026-10-13 2.36 9.04 1.05 40.16
2026-10-12 2.48 6.33 0.97 24.51
2026-10-09 2.56 7.45 1.01 29.13
2026-10-08 2.54 8.26 1.03 34.65
2026-10-07 2.69 8.5 1.04 35.43
2026-10-06 2.93 2.51 0.86 3.15
2026-10-05 2.98 9.9 1.08 45.45
2026-10-02 2.98 8.8 1.05 36.61
2026-10-01 2.88 7.92 1.02 32.28
2026-09-30 2.79 6.32 0.97 23.62
2026-09-29 2.77 5.32 0.94 16.14
2026-09-28 2.77 11.15 1.12 50.2
2026-09-25 2.94 4.5 0.92 11.02
2026-09-24 2.74 7.75 1.02 29.64
2026-09-23 2.85 3.25 0.88 5.14
2026-09-22 2.96 3.1 0.88 3.95
2026-09-21 3.04 10.81 1.11 46.43
2026-09-18 2.75 0.13 0.79 0.4
2026-09-17 2.75 12.99 1.17 58.1
2026-09-16 2.57 4.22 0.91 7.51
2026-09-15 2.54 8.69 1.04 33.2
2026-09-14 2.48 9.04 1.05 34.52
2026-09-11 2.54 5.62 0.95 16.21
2026-09-10 2.54 8.93 1.05 34.78
2026-09-09 2.44 11.9 1.14 53.36
2026-09-08 2.5 6.12 0.97 19.37
2026-09-04 2.44 6.52 0.98 21.34
2026-09-03 2.44 10.33 1.09 45.45
2026-09-02 2.44 3.43 0.89 4.35
2026-09-01 2.42 4.94 0.93 11.51
2026-08-31 2.61 13.94 1.2 61.35
2026-08-28 2.59 12.49 1.16 55.56
2026-08-27 2.62 7.88 1.02 30.56
2026-08-26 2.66 12.05 1.14 54.37