Closed
⌘K
Sign in Sign up

WaFd WAFD 30.13 0.36 1.21%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

WAFD / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.37
50.83
Mean
22.25
Window
+181.9%
ATM IV z -0.34
0.58
Mean
0.74
Window
+11.0%
IV Percentile z 1.27
87.8
Mean
47.35
Window
+41.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.69 0.86
ATM IV 0.69 1.00 0.81
IV Percent... 0.86 0.81 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-04 30.13 50.83 0.58 87.8
2026-11-03 29.77 55.04 0.62 92.13
2026-11-02 30.35 80.1 0.81 98.81
2026-10-30 29.35 44.74 0.53 81.82
2026-10-29 29.66 14.93 0.3 17.06
2026-10-28 29.32 17.87 0.32 23.9
2026-10-27 29.36 18.26 0.33 24.3
2026-10-26 29.46 12.03 0.28 13.2
2026-10-23 29.47 11.99 0.28 12.75
2026-10-22 29.44 16.15 0.31 19.92
2026-10-21 28.35 20.97 0.35 30.28
2026-10-20 28.62 31.49 0.43 57.37
2026-10-19 28.42 18.65 0.33 24.4
2026-10-15 29.45 37.98 0.48 69.32
2026-10-14 28.91 62.22 0.67 93.23
2026-10-13 29.34 32.68 0.45 61.75
2026-10-12 29.51 29.94 0.43 57.2
2026-10-09 29.43 8.92 0.27 11.55
2026-10-08 29.74 11.94 0.31 19.52
2026-10-07 29.47 10.73 0.3 15.94
2026-10-06 29.92 25.6 0.46 60.96
2026-10-05 30.17 17.03 0.36 36.4
2026-10-02 30.8 26.66 0.47 62.15
2026-10-01 29.98 12.08 0.31 19.92
2026-09-30 29.93 22.47 0.42 53.39
2026-09-29 30.29 36.55 0.57 81.27
2026-09-28 30.85 11.75 0.31 18.4
2026-09-25 31.35 26.97 0.47 62.15
2026-09-24 30.91 20.04 0.4 46.4
2026-09-23 30.7 22.35 0.42 51.2
2026-09-22 31.51 21.5 0.41 50
2026-09-21 32.29 67.85 0.91 95.98
2026-09-18 32.39 73.45 0.97 96.8
2026-09-17 32.54 52.17 0.83 95.2
2026-09-16 32.79 12.39 0.34 25.6
2026-09-15 33.01 42.63 0.72 90
2026-09-14 33.61 19.2 0.42 51.41
2026-09-11 33.88 13.47 0.35 30.4
2026-09-10 34.1 15.4 0.38 38.8
2026-09-09 33.85 9.65 0.3 16
2026-09-08 34.28 5.77 0.25 9.6
2026-09-04 36.3 14.46 0.36 34
2026-09-03 35.98 12.31 0.34 24.4
2026-09-02 35.94 17.34 0.4 43.6
2026-09-01 35.38 24.65 0.49 60.24
2026-08-31 35.76 15.42 0.38 37.1
2026-08-28 36.09 4.73 0.25 8.03
2026-08-27 36.18 16.53 0.42 46.99
2026-08-26 36.22 15.55 0.41 44.58
2026-08-25 36.21 4.36 0.25 6.43