Closed
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Petco Health and Wellness Company WOOF 2.88 -0.05 -1.71%

Previous-day view · Wed Nov 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

WOOF / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.06
38.81
Mean
18.95
Window
-16.9%
ATM IV z 0.29
0.92
Mean
0.86
Window
-10.4%
IV Percentile z 0.85
70.73
Mean
43.05
Window
-12.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.65 0.61
ATM IV 0.65 1.00 0.90
IV Percent... 0.61 0.90 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-11 2.88 38.81 0.92 70.73
2026-11-10 2.93 48.81 1.03 82.11
2026-11-09 3.1 32.76 0.85 62.04
2026-11-06 2.96 33.6 0.86 62.2
2026-11-05 2.98 29.69 0.81 52.44
2026-11-04 3.14 5.38 0.74 34.12
2026-11-03 2.69 5.53 0.75 35.69
2026-11-02 2.74 6.88 0.82 52.76
2026-10-30 2.61 6.56 0.8 50
2026-10-29 2.59 6.75 0.81 50.99
2026-10-28 2.51 8.25 0.89 65.08
2026-10-27 2.48 7.04 0.83 57.54
2026-10-26 2.49 11.13 1.03 80.08
2026-10-23 2.45 14.78 1.22 91.67
2026-10-22 2.53 18.68 1.41 96.03
2026-10-21 2.31 6.14 0.78 45.24
2026-10-20 2.33 14.58 1.21 91.27
2026-10-19 2.34 6.34 0.79 50.6
2026-10-15 2.38 6.42 0.8 51.98
2026-10-14 2.37 5.89 0.77 44.84
2026-10-13 2.41 7.79 0.87 64.29
2026-10-12 2.33 4.24 0.69 21.12
2026-10-09 2.23 2.17 0.58 4.37
2026-10-08 2.24 0.46 0.5 0.79
2026-10-07 2.22 8.52 0.9 68.65
2026-10-06 2.22 7.74 0.86 63.89
2026-10-05 2.18 0.68 0.51 0.8
2026-10-02 2.19 2.29 0.59 4.76
2026-10-01 2.2 15.95 1.28 93.65
2026-09-30 2.27 20.41 1.5 97.62
2026-09-29 2.28 12.77 1.12 86.9
2026-09-28 2.27 7.76 0.86 65.74
2026-09-25 2.27 6.46 0.8 54.76
2026-09-24 2.29 10.57 1.01 77.29
2026-09-23 2.31 9.96 0.97 74.5
2026-09-22 2.39 9.87 0.97 74.1
2026-09-21 2.37 9.78 0.97 74
2026-09-18 2.36 16.08 1.28 94.42
2026-09-17 2.4 13.63 1.16 90.04
2026-09-16 2.35 8.94 0.92 73.31
2026-09-15 2.38 8.24 0.89 70.52
2026-09-14 2.43 7.13 0.83 65.6
2026-09-11 2.45 6 0.78 51
2026-09-10 2.43 7.36 0.84 66.93
2026-09-09 2.47 5.23 0.74 41.43
2026-09-08 2.6 5.65 0.76 48.61
2026-09-04 2.7 2.76 0.61 7.17
2026-09-03 2.52 6.33 0.79 57.77
2026-09-02 2.63 4.73 0.71 33.07
2026-09-01 2.58 7.14 0.83 66.4