Open
⌘K
Sign in Sign up

Wheaton Precious Metals Corp WPM 132.46 0.96 0.73%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

WPM / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.75
18.25
Mean
32.22
Window
-66.1%
ATM IV z 0.44
0.49
Mean
0.43
Window
+43.3%
IV Percentile z -0.36
56.5
Mean
65.21
Window
-36.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.34 0.71
ATM IV 0.34 1.00 0.40
IV Percent... 0.71 0.40 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 132.46 18.25 0.49 56.5
2026-11-04 131.5 16.21 0.47 40.78
2026-11-03 117.42 16.94 0.48 45.88
2026-11-02 119.15 19.01 0.5 61.42
2026-10-30 116.58 23.3 0.54 79.92
2026-10-29 123.26 16.42 0.47 42.69
2026-10-28 126.57 19.01 0.5 61.11
2026-10-27 125.92 15.47 0.47 34.52
2026-10-26 122.37 13.87 0.45 22.31
2026-10-23 120.89 14.12 0.45 25
2026-10-22 123.53 14.09 0.45 24.6
2026-10-21 132.17 14.43 0.46 26.98
2026-10-20 131.23 12.56 0.44 15.87
2026-10-19 131.99 13.94 0.45 23.11
2026-10-15 133.16 13.41 0.45 18.97
2026-10-14 129.58 14.9 0.46 30.83
2026-10-13 136.03 12.74 0.44 18.18
2026-10-12 138.11 12.8 0.44 18.65
2026-10-09 138.65 13.49 0.45 19.76
2026-10-08 134.96 13.65 0.45 21.34
2026-10-07 133.69 13.8 0.45 22.13
2026-10-06 137.65 13.88 0.45 23.72
2026-10-05 136.27 12.38 0.44 18.65
2026-10-02 136.28 11.53 0.43 16.21
2026-10-01 133.42 14.38 0.46 26.48
2026-09-30 133.72 12.6 0.44 20.16
2026-09-29 135.39 14.15 0.45 25.69
2026-09-28 135.62 14.5 0.46 28.97
2026-09-25 142.92 11.59 0.43 18.18
2026-09-24 143.88 13.83 0.45 24.21
2026-09-23 145.45 13.35 0.45 22.22
2026-09-22 153.81 14.95 0.46 30.95
2026-09-21 147.66 13.85 0.45 24.7
2026-09-18 151.01 13.58 0.45 23.41
2026-09-17 152.2 13.6 0.45 23.81
2026-09-16 146.73 17.39 0.48 50.4
2026-09-15 150.02 17.6 0.49 52.78
2026-09-14 149.67 17.35 0.48 50.2
2026-09-11 154.12 16.8 0.48 45.24
2026-09-10 150.98 18.84 0.5 58.73
2026-09-09 156.76 19.25 0.5 61.11
2026-09-08 155.11 19.34 0.5 61.51
2026-09-04 154.98 17.03 0.48 47.62
2026-09-03 156.63 16.44 0.47 44.84
2026-09-02 150.91 16.2 0.47 42.86
2026-09-01 144.93 19.16 0.5 60.96
2026-08-31 150.83 16.47 0.47 45.2
2026-08-28 153.33 22.23 0.52 72.51
2026-08-27 157.99 17.2 0.47 46.61
2026-08-26 156.02 19.8 0.5 61.75