Closed
⌘K
Sign in Sign up

State Street SPDR S&P Aerospace XAR 214.23 -11.3 -5.01%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

XAR / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.66
86.63
Mean
45.98
Window
+260.2%
ATM IV z 1.51
0.37
Mean
0.25
Window
+110.6%
IV Percentile z 0.94
92.68
Mean
67.97
Window
+18.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.99 0.73
ATM IV 0.99 1.00 0.69
IV Percent... 0.73 0.69 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 214.23 86.63 0.37 92.68
2026-11-04 225.53 66.09 0.32 56.08
2026-11-03 234.07 74.66 0.34 81.18
2026-11-02 231.09 72.91 0.34 76.77
2026-10-30 227.37 67.7 0.32 62.2
2026-10-29 235.29 65.92 0.32 56.92
2026-10-28 224.98 60.85 0.3 42.06
2026-10-27 224.45 76.17 0.35 84.13
2026-10-26 223.46 74.74 0.34 81.67
2026-10-23 217.79 75.49 0.35 82.94
2026-10-22 218.31 65.15 0.31 55.56
2026-10-21 222.64 65.3 0.31 56.75
2026-10-20 222.16 62.45 0.3 47.22
2026-10-19 223.3 60.46 0.3 43.82
2026-10-15 224.87 60.14 0.3 43.08
2026-10-14 220.35 60.18 0.3 43.48
2026-10-13 222.88 63.48 0.31 50.2
2026-10-12 225.59 59.78 0.3 42.06
2026-10-09 228.36 58.59 0.29 32.81
2026-10-08 226.86 66.47 0.32 59.29
2026-10-07 226.64 44.47 0.25 20.95
2026-10-06 233.62 63.8 0.31 51.78
2026-10-05 231.28 66.53 0.32 59.92
2026-10-02 233.09 66.91 0.32 62.06
2026-10-01 231.6 62.2 0.3 49.41
2026-09-30 231.25 82.35 0.37 92.89
2026-09-29 233.16 50.64 0.27 25.69
2026-09-28 234.19 67.99 0.32 65.08
2026-09-25 239.46 60.3 0.3 47.43
2026-09-24 239.46 82.99 0.37 94.05
2026-09-23 239.37 60.1 0.3 47.22
2026-09-22 241.51 57.01 0.29 34.13
2026-09-21 243.55 71.64 0.33 74.9
2026-09-18 239.86 61.3 0.3 49.6
2026-09-17 241.32 55.51 0.28 31.35
2026-09-16 242.29 72.55 0.34 78.57
2026-09-15 241.53 71 0.33 75
2026-09-14 242.83 73.67 0.34 80.88
2026-09-11 245.96 70.09 0.33 73.41
2026-09-10 244.66 64.96 0.31 59.52
2026-09-09 246.7 52.22 0.27 30.95
2026-09-08 253.27 58.17 0.29 38.49
2026-09-04 252.92 73.23 0.34 80.95
2026-09-03 253.93 59.42 0.3 49.6
2026-09-02 250.21 61.75 0.3 53.17
2026-09-01 252.04 66.87 0.32 65.34
2026-08-31 256.52 69.22 0.33 72
2026-08-28 261.79 54.62 0.28 35.46
2026-08-27 266.05 65.09 0.31 61.35
2026-08-26 266.65 64.59 0.31 60.96