Exagen Inc XGN 5.81 -1.79 -23.55%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
XGN / Comparative study
3 signals / 491 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.22
26.59
Mean
22.37
Window
+28.6%
ATM IV
z 0.68
3.49
Mean
2.34
Window
+76.3%
IV Percentile
z 1.50
87.29
Mean
44.78
Window
+326.8%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.98 | 0.85 |
| ATM IV | 0.98 | 1.00 | 0.87 |
| IV Percent... | 0.85 | 0.87 | 1.00 |
Source observations
Data inspector
1-50 of 491
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-06 | 5.81 | 26.59 | 3.49 | 87.29 |
| 2026-11-05 | 7.6 | 4.95 | 1.06 | 34.32 |
| 2026-11-04 | 8.51 | 9.35 | 1.55 | 53.06 |
| 2026-11-03 | 8.34 | 19.65 | 2.71 | 73.47 |
| 2026-11-02 | 8.39 | 9.72 | 1.59 | 53.69 |
| 2026-10-30 | 8.59 | 12.11 | 1.86 | 60.66 |
| 2026-10-29 | 8.7 | 8.92 | 1.5 | 53.5 |
| 2026-10-28 | 8.4 | 3.81 | 0.93 | 27.69 |
| 2026-10-27 | 7.78 | 8.28 | 1.43 | 50 |
| 2026-10-26 | 7.47 | 8.43 | 1.45 | 50.62 |
| 2026-10-23 | 7.27 | 1.67 | 0.69 | 9.5 |
| 2026-10-22 | 7.48 | 1.67 | 0.69 | 9.09 |
| 2026-10-21 | 7.88 | 4.79 | 1.04 | 34.3 |
| 2026-10-20 | 7.41 | 4.35 | 0.99 | 31.4 |
| 2026-10-19 | 7.43 | 3.59 | 0.91 | 24.9 |
| 2026-10-15 | 8.56 | 7.21 | 1.31 | 44.86 |
| 2026-10-14 | 8.42 | 11.8 | 1.83 | 59.67 |
| 2026-10-13 | 8.48 | 7.09 | 1.3 | 44.44 |
| 2026-10-12 | 8.25 | 10.38 | 1.67 | 56.2 |
| 2026-10-09 | 8.42 | 2.4 | 0.77 | 12.76 |
| 2026-10-08 | 8.17 | 2.39 | 0.77 | 12.35 |
| 2026-10-07 | 8.3 | 2.26 | 0.76 | 11.93 |
| 2026-10-06 | 8.19 | 4.21 | 0.98 | 30.04 |
| 2026-10-05 | 8.46 | 7.39 | 1.33 | 45.04 |
| 2026-10-02 | 8.17 | 3.34 | 0.88 | 21.4 |
| 2026-10-01 | 7.89 | 4.84 | 1.05 | 32.92 |
| 2026-09-30 | 8.13 | 5.56 | 1.13 | 35.8 |
| 2026-09-29 | 8.3 | 7.23 | 1.32 | 42.39 |
| 2026-09-28 | 8.48 | 5.49 | 1.12 | 35.54 |
| 2026-09-25 | 8.72 | 5.04 | 1.07 | 34.16 |
| 2026-09-24 | 8.74 | 4.04 | 0.96 | 28.51 |
| 2026-09-23 | 8.55 | 4.09 | 0.96 | 28.93 |
| 2026-09-22 | 8.74 | 3.4 | 0.89 | 22.73 |
| 2026-09-21 | 8.62 | 3.9 | 0.94 | 26.97 |
| 2026-09-18 | 8.41 | 5.48 | 1.12 | 34.3 |
| 2026-09-17 | 7.87 | 1.25 | 0.65 | 6.61 |
| 2026-09-16 | 7.78 | 0.8 | 0.59 | 4.96 |
| 2026-09-15 | 7.49 | 1.89 | 0.72 | 11.16 |
| 2026-09-14 | 7.35 | 2.77 | 0.82 | 15.35 |
| 2026-09-11 | 7.03 | 3.67 | 0.92 | 26.03 |
| 2026-09-10 | 6.97 | 3.42 | 0.89 | 23.14 |
| 2026-09-09 | 7.31 | 3.17 | 0.86 | 19.42 |
| 2026-09-08 | 7.3 | 8.58 | 1.47 | 44.63 |
| 2026-09-04 | 7.58 | 1.22 | 0.64 | 5.79 |
| 2026-09-03 | 7.54 | 7.46 | 1.34 | 40.08 |
| 2026-09-02 | 7.51 | 1.06 | 0.62 | 4.96 |
| 2026-09-01 | 7.12 | 9.82 | 1.61 | 47.3 |
| 2026-08-31 | 7.34 | 9.05 | 1.52 | 45.42 |
| 2026-08-28 | 7.39 | 7.75 | 1.37 | 41.08 |
| 2026-08-27 | 7.52 | 10.13 | 1.64 | 47.3 |