Closed
⌘K
Sign in Sign up

State Street Financial Select Sector XLF 57.16 -0.34 -0.59%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

XLF / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.53
36.92
Mean
27.37
Window
-24.6%
ATM IV z 0.51
0.2
Mean
0.18
Window
+13.9%
IV Percentile z 1.02
82.11
Mean
54.47
Window
-1.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.72 0.80
ATM IV 0.72 1.00 0.75
IV Percent... 0.80 0.75 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 57.16 36.92 0.2 82.11
2026-11-05 57.5 44.41 0.21 85.77
2026-11-04 59.2 27.05 0.17 58.82
2026-11-03 57.19 35.38 0.19 78.82
2026-11-02 57.56 35.76 0.19 79.92
2026-10-30 56.51 35.33 0.19 79.13
2026-10-29 56.94 29.98 0.18 69.57
2026-10-28 56.13 24.79 0.17 49.6
2026-10-27 55.88 25.72 0.17 51.98
2026-10-26 56.02 26.86 0.17 58.57
2026-10-23 55.9 27.78 0.18 62.3
2026-10-22 56.65 27.07 0.17 59.92
2026-10-21 56.04 21.39 0.16 36.9
2026-10-20 55.72 21.7 0.16 38.89
2026-10-19 55.06 20.65 0.16 32.67
2026-10-15 55.27 21.87 0.16 38.49
2026-10-14 54.52 19.8 0.16 30.16
2026-10-13 54.82 20.39 0.16 30.95
2026-10-12 55.05 22.54 0.16 39.84
2026-10-09 54.73 24.55 0.17 47.22
2026-10-08 54.23 23.37 0.17 44.05
2026-10-07 53.75 22.82 0.17 40.87
2026-10-06 54.01 22.19 0.16 38.1
2026-10-05 53.88 18.35 0.16 24.3
2026-10-02 53.49 22.82 0.17 40.87
2026-10-01 53.46 24.44 0.17 46.03
2026-09-30 53.4 19.56 0.16 29.37
2026-09-29 54.01 21.37 0.16 36.11
2026-09-28 54.19 31.94 0.18 71.31
2026-09-25 54.84 14.39 0.15 8.73
2026-09-24 54.53 21.68 0.16 37.05
2026-09-23 54.54 20.89 0.16 33.07
2026-09-22 54.8 19.06 0.16 27.49
2026-09-21 55.9 17.11 0.15 14.8
2026-09-18 55.86 16.92 0.15 13.94
2026-09-17 55.88 21.25 0.16 33.47
2026-09-16 55.93 26.44 0.17 52.99
2026-09-15 56.85 23.69 0.17 43.43
2026-09-14 57.03 26.28 0.17 50.4
2026-09-11 57.25 14.24 0.15 8.37
2026-09-10 56.87 23.07 0.17 41.83
2026-09-09 57.06 22.82 0.17 40.24
2026-09-08 57.3 22.04 0.16 36.65
2026-09-04 58.1 14.84 0.15 9.16
2026-09-03 58.56 13.44 0.15 6.37
2026-09-02 57.66 13.65 0.15 7.17
2026-09-01 57.2 17.63 0.15 16.4
2026-08-31 57.71 6.82 0.13 2.01
2026-08-28 58.1 10.49 0.14 5.2
2026-08-27 57.88 11.89 0.14 6.4