Open
⌘K
Sign in Sign up

State Street Consumer Staples Select XLP 91.94 2.99 3.36%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

XLP / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.63
8.3
Mean
20.61
Window
-85.4%
ATM IV z 0.52
0.19
Mean
0.16
Window
+30.0%
IV Percentile z 0.18
70.98
Mean
66.64
Window
-27.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.21 0.52
ATM IV 0.21 1.00 0.45
IV Percent... 0.52 0.45 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-11-04 91.94 8.3 0.19 70.98
2026-11-03 88.95 8.91 0.19 74.51
2026-11-02 90.83 8.89 0.19 74.41
2026-10-30 89.42 8.56 0.19 73.23
2026-10-29 88.18 11.46 0.22 88.14
2026-10-28 86.84 4.19 0.15 20.63
2026-10-27 87.15 6.14 0.17 50.4
2026-10-26 87.96 6.96 0.17 56.97
2026-10-23 88.26 8.07 0.19 67.06
2026-10-22 89.99 8.67 0.19 74.21
2026-10-21 87.11 5.88 0.16 48.02
2026-10-20 87.75 5.74 0.16 46.03
2026-10-19 87.21 7.34 0.18 61.75
2026-10-15 86.68 7.38 0.18 63.64
2026-10-14 86.06 6.01 0.17 50.2
2026-10-13 84.19 5.37 0.16 41.11
2026-10-12 84.41 4.14 0.15 23.41
2026-10-09 83.43 4.33 0.15 24.51
2026-10-08 83.42 5.13 0.16 37.15
2026-10-07 81.7 6.51 0.17 56.13
2026-10-06 81.8 4.26 0.15 25.3
2026-10-05 81.04 4.76 0.15 31.75
2026-10-02 80.53 3.96 0.14 23.32
2026-10-01 80.33 4.39 0.15 26.88
2026-09-30 80.6 3.54 0.14 18.18
2026-09-29 81.85 4.22 0.15 25.69
2026-09-28 82.28 3.8 0.14 22.62
2026-09-25 82.06 4.12 0.15 25.69
2026-09-24 81.7 3.19 0.14 13.49
2026-09-23 82.43 10.16 0.21 81.35
2026-09-22 82.73 2.96 0.13 10.71
2026-09-21 81.92 3.3 0.14 16.33
2026-09-18 82.8 9.06 0.2 75.4
2026-09-17 83.49 4.84 0.15 33.73
2026-09-16 83.33 6.16 0.17 53.17
2026-09-15 83.73 6.06 0.17 52.38
2026-09-14 84.42 5.16 0.16 38.65
2026-09-11 83.38 5.73 0.16 48.41
2026-09-10 83.09 6.78 0.17 57.14
2026-09-09 83.05 9.35 0.2 77.38
2026-09-08 84.02 4.9 0.15 37.3
2026-09-07 84.63 5.12 0.16 39.84
2026-09-04 84.58 4.37 0.15 30.95
2026-09-03 85.26 3.33 0.14 19.84
2026-09-02 85.53 4.77 0.15 36.11
2026-09-01 85.25 5.01 0.16 38.25
2026-08-31 84.98 5.32 0.16 42.8
2026-08-28 85.45 3.19 0.14 16.73
2026-08-27 85.08 8.08 0.19 68.53
2026-08-26 86.27 10.31 0.21 81.67