Closed
⌘K
Sign in Sign up

YELP INC YELP 19.46 -1.06 -5.17%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

YELP / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.90
56.75
Mean
37.14
Window
-1.4%
ATM IV z 1.61
0.63
Mean
0.42
Window
+45.1%
IV Percentile z 1.03
88.62
Mean
62.42
Window
+7.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.92 0.92
ATM IV 0.92 1.00 0.89
IV Percent... 0.92 0.89 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 19.46 56.75 0.63 88.62
2026-11-05 20.52 82.86 0.79 99.19
2026-11-04 22.05 54.63 0.6 87.84
2026-11-03 19.83 53.64 0.59 87.06
2026-11-02 19.81 100 0.9 100
2026-10-30 19.09 85.9 0.79 99.61
2026-10-29 18.96 82.73 0.77 98.42
2026-10-28 18.42 76.33 0.73 97.22
2026-10-27 18.75 78.8 0.74 98.02
2026-10-26 19.44 77.12 0.73 98.01
2026-10-23 19.99 73.08 0.7 97.22
2026-10-22 20.7 67.53 0.67 96.43
2026-10-21 19.78 56.35 0.6 90.87
2026-10-20 20.28 55.66 0.59 90.87
2026-10-19 19.57 54 0.58 89.64
2026-10-15 20.41 52.48 0.57 88.89
2026-10-14 19.45 64.83 0.65 95.24
2026-10-13 18.92 50.8 0.56 87.3
2026-10-12 18.63 56.99 0.6 91.63
2026-10-09 18.59 47.48 0.54 73.41
2026-10-08 19.37 51.29 0.57 88.89
2026-10-07 18.4 48.98 0.55 76.59
2026-10-06 18.14 50.29 0.56 79.76
2026-10-05 18.5 49.89 0.56 79.68
2026-10-02 18.26 48.93 0.55 77.38
2026-10-01 18.11 40.39 0.5 65.87
2026-09-30 18.5 42.07 0.51 69.44
2026-09-29 18.28 63.89 0.65 94.84
2026-09-28 17.59 41.07 0.5 68.13
2026-09-25 18.03 37.42 0.48 56.75
2026-09-24 18.37 43.95 0.52 71.71
2026-09-23 17.73 38.91 0.49 63.35
2026-09-22 18.96 34.9 0.46 46.61
2026-09-21 19.41 24.99 0.4 25.2
2026-09-18 19.63 15.62 0.34 16.33
2026-09-17 20.27 39.01 0.49 63.75
2026-09-16 20.76 49.72 0.56 79.28
2026-09-15 21.14 36.53 0.47 53.78
2026-09-14 21.83 25.02 0.4 26.8
2026-09-11 21.28 38.27 0.49 62.15
2026-09-10 20.95 51.11 0.57 88.84
2026-09-09 20.47 33.16 0.45 44.22
2026-09-08 20.96 36.73 0.48 55.78
2026-09-04 21.66 39.2 0.49 66.14
2026-09-03 22.15 23.81 0.39 26.29
2026-09-02 22.42 24.7 0.4 28.29
2026-09-01 22.35 33.47 0.45 46.4
2026-08-31 22.35 33.38 0.45 45.78
2026-08-28 23.18 31.8 0.44 43.2
2026-08-27 22.51 32.8 0.45 46