Open
⌘K
Sign in Sign up

YETI Holdings YETI 48.33 3.48 7.76%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

YETI / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.05
29.79
Mean
30.64
Window
-44.2%
ATM IV z 0.12
0.48
Mean
0.47
Window
-18.8%
IV Percentile z 0.27
59.22
Mean
52.75
Window
-28.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.97 0.88
ATM IV 0.97 1.00 0.90
IV Percent... 0.88 0.90 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-11-04 48.33 29.79 0.48 59.22
2026-11-03 44.85 28.8 0.48 53.73
2026-11-02 45.42 45.72 0.6 96.06
2026-10-30 43.66 41.03 0.56 83.86
2026-10-29 44.19 40.81 0.56 83.4
2026-10-28 42.91 40.96 0.56 83.73
2026-10-27 42.25 34.93 0.52 73.02
2026-10-26 43.57 36.29 0.53 75.7
2026-10-23 42.79 37.09 0.53 77.78
2026-10-22 44.03 34.39 0.52 69.44
2026-10-21 42.77 37.61 0.54 78.17
2026-10-20 42.55 34.51 0.52 70.24
2026-10-19 42.12 35.14 0.52 72.91
2026-10-15 42.02 30.71 0.49 61.11
2026-10-14 40.51 29.28 0.48 55.56
2026-10-13 39.34 28.99 0.48 54.76
2026-10-12 39.01 25.14 0.45 42.63
2026-10-09 39.79 27.1 0.46 49.21
2026-10-08 39.6 27.71 0.47 50
2026-10-07 39.47 27.55 0.47 49.6
2026-10-06 40.25 26.32 0.46 47.22
2026-10-05 40.52 26.29 0.46 47.01
2026-10-02 40.87 25.91 0.45 45.63
2026-10-01 41.37 25.24 0.45 43.65
2026-09-30 41.02 15.05 0.38 15.87
2026-09-29 42.55 14.19 0.37 13.49
2026-09-28 43.33 13.3 0.36 11.95
2026-09-25 42.28 12.61 0.36 9.13
2026-09-24 41.99 15.84 0.38 15.54
2026-09-23 41.86 15.03 0.38 14.34
2026-09-22 43.58 9.48 0.34 3.19
2026-09-21 42.79 11.77 0.35 7.2
2026-09-18 42.21 12.75 0.36 9.16
2026-09-17 41.22 16.04 0.38 15.54
2026-09-16 40.55 18.94 0.4 25.5
2026-09-15 39.39 16.6 0.39 17.53
2026-09-14 40.83 21.13 0.42 32.4
2026-09-11 40.26 16.88 0.39 17.93
2026-09-10 39.47 14.27 0.37 12.35
2026-09-09 40.51 16.29 0.39 15.14
2026-09-08 40.74 16.29 0.39 15.14
2026-09-07 40.99 14.26 0.37 12
2026-09-04 40.82 13.87 0.37 11.16
2026-09-03 41.43 10.89 0.35 5.98
2026-09-02 41.45 9.64 0.34 3.19
2026-09-01 40.16 13.18 0.36 9.2
2026-08-31 41.05 10.78 0.35 4.82
2026-08-28 41.57 10.85 0.35 4.8
2026-08-27 41.84 11.08 0.35 4.8
2026-08-26 41.78 10.17 0.34 3.2