Closed
⌘K
Sign in Sign up

Zions Bancorporation N ZION 64.76 -0.17 -0.26%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ZION / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.19
25.18
Mean
22.03
Window
-43.0%
ATM IV z -0.60
0.28
Mean
0.32
Window
-24.8%
IV Percentile z 0.03
39.68
Mean
38.64
Window
-11.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.89 0.86
ATM IV 0.89 1.00 0.85
IV Percent... 0.86 0.85 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 64.76 25.18 0.28 39.68
2026-11-05 64.93 29.44 0.29 49.8
2026-11-04 66.63 8.9 0.24 7.42
2026-11-03 65.75 16.37 0.27 26.56
2026-11-02 66.38 21.71 0.28 41.57
2026-10-30 65.37 21.56 0.28 40.78
2026-10-29 66.23 13.47 0.26 17.72
2026-10-28 65.41 13.78 0.26 18.58
2026-10-27 65.68 12.59 0.26 16.6
2026-10-26 65.93 14.75 0.26 21.03
2026-10-23 66.2 16.27 0.27 24.51
2026-10-22 66.39 15.54 0.27 22.53
2026-10-21 65.71 18.36 0.27 27.67
2026-10-20 64.59 14.26 0.26 19.76
2026-10-19 63.14 33.61 0.32 66.67
2026-10-15 63.01 28.45 0.31 54.15
2026-10-14 61.78 33.82 0.32 66.01
2026-10-13 62.23 32.53 0.32 64.03
2026-10-12 62.68 37 0.33 69.05
2026-10-09 62.49 36.35 0.33 67.98
2026-10-08 62.73 29.15 0.31 56.92
2026-10-07 61.92 30.98 0.31 59.29
2026-10-06 62.85 37.28 0.33 67.59
2026-10-05 63.28 32.02 0.32 61.11
2026-10-02 63.17 29.31 0.31 57.71
2026-10-01 62.65 32.36 0.32 62.06
2026-09-30 62.65 18.28 0.27 26.88
2026-09-29 62.61 20.9 0.28 34.39
2026-09-28 63.19 4.06 0.23 0.79
2026-09-25 63.83 13 0.26 16.6
2026-09-24 62.82 8.38 0.24 5.16
2026-09-23 62.65 10.37 0.25 9.52
2026-09-22 63.65 12.03 0.25 13.1
2026-09-21 64.98 11.52 0.25 11.16
2026-09-18 65.23 10.77 0.25 9.92
2026-09-17 65.7 14.21 0.26 16.27
2026-09-16 65.47 19.23 0.28 26.59
2026-09-15 67.99 15.42 0.27 18.65
2026-09-14 69.18 16.59 0.27 20.72
2026-09-11 68.75 10.1 0.25 8.73
2026-09-10 68.29 17.52 0.27 21.43
2026-09-09 68.11 15.24 0.26 17.46
2026-09-08 68.37 13.61 0.26 14.29
2026-09-04 69.37 5.33 0.23 1.19
2026-09-03 69.31 12.51 0.26 13.1
2026-09-02 68.02 14.15 0.26 14.29
2026-09-01 66.36 13.73 0.26 13.55
2026-08-31 66.69 12.16 0.25 11.6
2026-08-28 67.78 7.51 0.24 3.59
2026-08-27 67.91 7.93 0.24 3.98