Closed
⌘K
Sign in Sign up

ZipRecruiter ZIP 3.76 0.04 1.08%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ZIP / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.52
19.23
Mean
12.34
Window
+609.6%
ATM IV z 0.97
1.73
Mean
1.03
Window
+235.0%
IV Percentile z 0.30
78.05
Mean
72.12
Window
+25.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.84 0.50
ATM IV 0.84 1.00 0.48
IV Percent... 0.50 0.48 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 3.76 19.23 1.73 78.05
2026-11-05 3.72 19.36 1.74 79.27
2026-11-04 4.51 13.58 1.32 62.35
2026-11-03 4.2 14.73 1.4 67.45
2026-11-02 4.28 14.63 1.39 66.14
2026-10-30 4.2 18.23 1.66 77.56
2026-10-29 4.43 14.73 1.4 67.59
2026-10-28 4.31 15.87 1.48 71.03
2026-10-27 4.46 16.34 1.52 72.22
2026-10-26 4.52 13 1.27 58.57
2026-10-23 4.65 9.74 1.03 40.87
2026-10-22 4.67 13.04 1.27 59.13
2026-10-21 4.53 14.53 1.39 67.06
2026-10-20 4.55 7.78 0.89 22.62
2026-10-19 4.46 16.18 1.51 71.71
2026-10-15 4.85 18.01 1.64 76.59
2026-10-14 4.42 35.7 2.95 94.44
2026-10-13 4.54 20.1 1.8 82.54
2026-10-12 4.25 16.24 1.51 73.31
2026-10-09 4.17 19.8 1.78 82.14
2026-10-08 3.98 21.29 1.89 84.13
2026-10-07 3.81 27.09 2.32 92.46
2026-10-06 3.68 27.1 2.32 92.86
2026-10-05 3.61 17.18 1.58 77.29
2026-10-02 3.55 12.48 1.23 60.71
2026-10-01 3.56 23.13 2.02 87.7
2026-09-30 3.51 22.98 2.01 87.7
2026-09-29 3.39 23.88 2.08 89.29
2026-09-28 3.48 21.84 1.93 86.85
2026-09-25 3.51 19.54 1.76 84.13
2026-09-24 3.45 19.74 1.77 84.86
2026-09-23 3.58 17.66 1.62 80.48
2026-09-22 3.72 15.62 1.47 76.89
2026-09-21 3.88 13.52 1.31 70.4
2026-09-18 3.7 14.35 1.37 73.31
2026-09-17 3.82 12.84 1.26 66.93
2026-09-16 3.83 12.45 1.23 64.14
2026-09-15 3.86 11.9 1.19 62.95
2026-09-14 3.95 10.75 1.11 57.6
2026-09-11 3.74 18.97 1.71 83.27
2026-09-10 3.69 19.23 1.73 83.67
2026-09-09 3.69 18.91 1.71 83.67
2026-09-08 4.05 14.67 1.4 75.7
2026-09-04 4.22 12.1 1.21 65.34
2026-09-03 4.19 12.19 1.21 65.74
2026-09-02 4.27 9.42 1.01 52.19
2026-09-01 4.13 8.04 0.9 35.2
2026-08-31 4.26 14.98 1.42 76.71
2026-08-28 4.42 14.49 1.38 75.6
2026-08-27 4.29 15.04 1.42 77.2