Closed
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

ZTO Express (Cayman) Inc ZTO 20.32 0.24 1.2%

Previous-day view · Fri Nov 13 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ZTO / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.96
50.15
Mean
30.06
Window
-20.7%
ATM IV z 1.50
0.55
Mean
0.4
Window
+32.8%
IV Percentile z 1.39
91.53
Mean
50.41
Window
+10.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.83 0.82
ATM IV 0.83 1.00 0.81
IV Percent... 0.82 0.81 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-13 20.32 50.15 0.55 91.53
2026-11-12 20.08 52.53 0.57 92.31
2026-11-11 20.46 26.61 0.4 66.26
2026-11-10 20.49 26.48 0.4 65.85
2026-11-09 20.66 26.91 0.4 66.94
2026-11-06 20.8 26.78 0.41 69.11
2026-11-05 20.77 27.14 0.41 70.33
2026-11-04 20.57 32.53 0.45 81.18
2026-11-03 20.24 29.49 0.43 76.47
2026-11-02 20.35 29.85 0.43 76.77
2026-10-30 20.15 20.57 0.37 51.57
2026-10-29 19.88 33.86 0.46 82.61
2026-10-28 19.75 37.51 0.48 85.32
2026-10-27 20.05 23.04 0.39 63.1
2026-10-26 19.98 21.4 0.37 54.98
2026-10-23 19.85 39.81 0.5 87.7
2026-10-22 20.06 31.15 0.44 79.76
2026-10-21 19.87 32.98 0.45 82.14
2026-10-20 20.22 24 0.39 63.89
2026-10-19 20.06 39.42 0.5 87.25
2026-10-15 20.02 8.93 0.29 12.25
2026-10-14 20.36 17.33 0.35 34.78
2026-10-13 20.67 32.2 0.45 82.21
2026-10-12 20.45 19.73 0.36 47.22
2026-10-09 20.15 17.61 0.35 35.57
2026-10-08 19.9 19.06 0.36 41.5
2026-10-07 19.8 27.5 0.42 73.12
2026-10-06 19.68 16.63 0.34 32.81
2026-10-05 19.7 29.19 0.43 77.78
2026-10-02 19.5 13.56 0.32 22.13
2026-10-01 19.39 26.71 0.41 69.17
2026-09-30 19.42 22.8 0.38 59.68
2026-09-29 19.6 11.79 0.31 18.18
2026-09-28 19.67 10.79 0.3 15.87
2026-09-25 19.49 11.04 0.3 17
2026-09-24 19.47 12.88 0.32 19.84
2026-09-23 19.61 14.08 0.33 22.22
2026-09-22 19.84 18.9 0.36 36.9
2026-09-21 19.45 36.36 0.48 85.66
2026-09-18 20.96 6.08 0.27 5.95
2026-09-17 20.86 14.6 0.33 23.81
2026-09-16 20.21 9.49 0.29 13.49
2026-09-15 20.42 9.35 0.29 12.7
2026-09-14 20.9 16.37 0.34 28.29
2026-09-11 20.61 0 0.23 0
2026-09-10 20.85 10.5 0.3 15.08
2026-09-09 20.72 18.86 0.36 37.7
2026-09-08 20.84 6.13 0.27 7.14
2026-09-04 20.95 10.39 0.3 13.89
2026-09-03 20.91 7.31 0.28 9.13