Albertsons Companies ACI 13.74 0.47 3.54%
ATM IV
0.425
Put Call Ratio (OI)
0.23
Put Call Ratio (Vol)
0.782
IV Rank
22.3
IV Percentile
86.3
Max pain
12.5
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 3.00 | 54 | 0 |
| 4.00 | 35.5 | 0 |
| 5.00 | 532 | -1.55 |
| 7.00 | 368 | -327 |
| 8.00 | 0 | -1.71 K |
| 9.00 | 255 | -1.32 K |
| 9.50 | 5.17 | 0 |
| 10.00 | 13.6 K | -36.7 K |
| 11.00 | 5.33 K | -15.6 K |
| 11.50 | 51.8 | -171 |
| 12.00 | 39.2 K | -60.1 K |
| 12.50 | 671 | -2.39 K |
| 13.00 | 228 K | -193 K |
| 13.50 | 2.95 K | -5.08 K |
| 14.00 | 726 K | -44.9 K |
| 14.50 | 9.03 K | 0 |
| 15.00 | 851 K | -24.2 K |
| 15.50 | 155 | -23.3 |
| 16.00 | 31.7 K | -146 |
| 17.00 | 54.1 K | -6.22 K |
| 17.50 | 0 | -15 |
| 18.00 | 4.01 K | -1.52 K |
| 19.00 | 1.82 K | -34.9 |
| 19.50 | 0 | -42.5 |
| 20.00 | 50.6 K | -275 |
| 21.00 | 196 | 0 |
| 22.00 | 17.5 K | 0 |
| 23.00 | 395 | -6.15 |
| 24.00 | 180 | 0 |
| 24.50 | 0 | -5.36 |
| 25.00 | 5.79 K | 0 |
| 27.00 | 3.6 K | 0 |
| 30.00 | 230 | 0 |
| 35.00 | 836 | 0 |