After hours
⌘K
Sign in Sign up

Albertsons Companies ACI 13.74 0.47 3.54%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.425
Put Call Ratio (OI)
0.23
Put Call Ratio (Vol)
0.782
IV Rank
22.3
IV Percentile
86.3
Max pain
12.5

Volume distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-21.3
21.3
View values by strike
ACI · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
2.00 11 0
3.00 212 0
4.00 7 0
5.00 13 1
7.00 93 100
8.00 0 25
9.00 3 12
9.50 3 0
10.00 20 123
11.00 21 95
11.50 2 3
12.00 88 14
12.50 15 16
13.00 1.05 K 121
13.50 56 6
14.00 250 53
14.50 13 0
15.00 92 111
15.50 2 3
16.00 113 11
17.00 12 70
17.50 0 2
18.00 17 142
18.50 0 1
19.00 4 6
19.50 0 2
20.00 6 2
21.00 1 1
21.50 0 1
22.00 8 2
22.50 0 1
23.00 5 2
24.00 30 0
24.50 0 3
25.00 5 0
27.00 510 0
30.00 10 0
35.00 316 0