Pre-market
⌘K
Sign in Sign up

Axcelis Technologies Inc ACLS 90.0 -2.14 -2.32%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.715
Put Call Ratio (OI)
0.633
Put Call Ratio (Vol)
0.838
IV Rank
40.4
IV Percentile
70.5
Max pain
100

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
224.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-191.1
191.1
View values by strike
ACLS · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
40.00 384 -50.8
45.00 0 -21.6
50.00 479 -182
55.00 272 -135
60.00 3.94 K -1.02 K
65.00 2.08 K -384
70.00 832 -13.9 K
75.00 944 -1.85 K
80.00 9.47 K -9.31 K
85.00 3.7 K -6.36 K
90.00 4.58 K -8.57 K
95.00 2.97 K -5.85 K
100.00 2.53 K -8.03 K
105.00 1.5 K -10.6 K
110.00 2.48 K -13.1 K
115.00 2.71 K -2.03 K
120.00 1.86 K -3.49 K
125.00 1.85 K -1.43 K
130.00 1.73 K -238
135.00 2.63 K -334
140.00 2.26 K 0
145.00 377 -1.25 K
150.00 1.43 K 0
155.00 883 0
160.00 1.3 K 0
165.00 1.01 K 0
170.00 899 0
175.00 553 0
180.00 668 0
185.00 204 0
190.00 2.04 K 0
195.00 701 0
200.00 2.27 K 0
210.00 403 0
220.00 482 0
230.00 153 0
240.00 462 0
250.00 39 0
260.00 182 0
270.00 72.6 0
280.00 206 0