Axcelis Technologies Inc ACLS 90.0 -2.14 -2.32%
ATM IV
0.715
Put Call Ratio (OI)
0.633
Put Call Ratio (Vol)
0.838
IV Rank
40.4
IV Percentile
70.5
Max pain
100
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 40.00 | 56.8 | -234 |
| 45.00 | 0 | -105 |
| 50.00 | 105 | -1.01 K |
| 55.00 | 96.4 | -770 |
| 60.00 | 1.72 K | -4.26 K |
| 65.00 | 1.28 K | -1.97 K |
| 70.00 | 713 | -45.8 K |
| 75.00 | 1.14 K | -11.7 K |
| 80.00 | 19.1 K | -35.5 K |
| 85.00 | 10.5 K | -26.5 K |
| 90.00 | 8.52 K | -30.7 K |
| 95.00 | 13.5 K | -16.6 K |
| 100.00 | 7.2 K | -18.7 K |
| 105.00 | 6.66 K | -16 K |
| 110.00 | 12 K | -12.5 K |
| 115.00 | 12 K | -2.43 K |
| 120.00 | 14.4 K | -3.68 K |
| 125.00 | 7.71 K | -1.03 K |
| 130.00 | 8.66 K | -224 |
| 135.00 | 13.2 K | -279 |
| 140.00 | 11.5 K | 0 |
| 145.00 | 2.4 K | -837 |
| 150.00 | 5.47 K | 0 |
| 155.00 | 4.21 K | 0 |
| 160.00 | 6.78 K | 0 |
| 165.00 | 4.09 K | 0 |
| 170.00 | 4.11 K | 0 |
| 175.00 | 2.73 K | 0 |
| 180.00 | 3.24 K | 0 |
| 185.00 | 911 | 0 |
| 190.00 | 7.74 K | 0 |
| 195.00 | 2.73 K | 0 |
| 200.00 | 8.52 K | 0 |
| 210.00 | 1.77 K | 0 |
| 220.00 | 2.13 K | 0 |
| 230.00 | 664 | 0 |
| 240.00 | 1.45 K | 0 |
| 250.00 | 180 | 0 |
| 260.00 | 728 | 0 |
| 270.00 | 201 | 0 |
| 280.00 | 638 | 0 |