Open
⌘K
Sign in Sign up

Analog Devices ADI 406.24 -13.55 -3.23%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.485
Put Call Ratio (OI)
0.663
Put Call Ratio (Vol)
2.15
IV Rank
65.4
IV Percentile
84.8
Max pain
418

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-323.0
323.0
View values by strike
ADI · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
80.00 793 -3.2
85.00 99.7 0
90.00 99.5 0
95.00 99.1 0
100.00 594 -13.7
105.00 99 -10.4
110.00 198 -7.05
115.00 889 -22.6
120.00 792 -11.2
125.00 493 -27.5
130.00 496 -86.6
135.00 492 -32.1
140.00 594 -50.2
145.00 297 -53.5
150.00 688 -109
155.00 884 -79.1
160.00 2.42 K -56.9
165.00 1.68 K -121
170.00 2.53 K -94
175.00 1.78 K -154
180.00 882 -121
185.00 494 -237
190.00 888 -332
195.00 1.28 K -293
200.00 2.22 K -1.74 K
210.00 5.07 K -488
215.00 595 0
220.00 201 K -950
225.00 397 0
230.00 19.2 K -757
235.00 395 0
240.00 17.3 K -13.2 K
245.00 493 0
250.00 42.4 K -1.02 K
255.00 98.1 0
260.00 52.5 K -3.25 K
265.00 886 0
270.00 28.8 K -2.91 K
275.00 490 0
280.00 43.7 K -4.13 K
285.00 198 0
290.00 25.1 K -66.9 K
300.00 91.8 K -18.8 K
305.00 94.6 0
310.00 31.6 K -21.9 K
315.00 97.4 -4.58
320.00 46.3 K -27.7 K
325.00 0 -78.9
330.00 44.6 K -35.2 K
332.50 293 -2.67
335.00 0 -42.1
340.00 34.1 K -95.4 K
345.00 0 -265
350.00 30.9 K -55.6 K
352.50 0 -87.1
355.00 0 -84.8
357.50 0 -137
360.00 96.5 K -49.9 K
362.50 0 -129
365.00 0 -2.42 K
367.50 0 -234
370.00 137 K -71 K
372.50 0 -283
375.00 5.5 K -1.71 K
377.50 0 -35
380.00 316 K -69.4 K
382.50 0 -606
385.00 3.23 K -11.9 K
387.50 399 -2.59 K
390.00 101 K -80.4 K
392.50 502 -1.01 K
395.00 3.28 K -9.93 K
397.50 1.15 K -431
400.00 191 K -142 K
402.50 5.48 K -1.28 K
405.00 3.6 K -3.87 K
407.50 6.87 K -48.5 K
410.00 129 K -110 K
412.50 394 -9.34 K
415.00 4.23 K -3.46 K
417.50 988 -42.5 K
420.00 637 K -103 K
422.50 1.49 K -9.86 K
425.00 14.6 K -19.2 K
427.50 3.96 K -3.22 K
430.00 92.8 K -35.6 K
432.50 205 -182
435.00 4.67 K -3.47 K
437.50 237 0
440.00 433 K -78 K
442.50 11.5 K 0
445.00 3.01 K -682
447.50 243 0
450.00 118 K -28.8 K
452.50 69.1 0
455.00 9.16 K 0
457.50 17.8 0
460.00 92.6 K -18.6 K
462.50 132 0
465.00 2.35 K 0
467.50 66.7 0
470.00 120 K -12.9 K
472.50 16.8 0
475.00 999 0
477.50 3.1 0
480.00 32.3 K -14 K
482.50 19.7 0
485.00 250 0
490.00 40.5 K -6.05 K
495.00 59.1 -98.7
500.00 44.8 K -24.2 K
505.00 35.5 -189
510.00 19.5 K -2.08 K
520.00 31.2 K -1.18 K
530.00 19.6 K -1.88 K
540.00 10.1 K -207
550.00 18.5 K -309
560.00 2.98 K -248
570.00 4.08 K 0
580.00 17.3 K -1.28 K
590.00 3.46 K 0
600.00 15 K -146
620.00 5.92 K -214
640.00 21.4 K 0