Open
⌘K
Sign in Sign up

Analog Devices ADI 406.24 -13.55 -3.23%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.485
Put Call Ratio (OI)
0.663
Put Call Ratio (Vol)
2.15
IV Rank
65.4
IV Percentile
84.8
Max pain
418

Gamma exposure (2026-11-04)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-323.0
323.0
View values by strike
ADI · Gamma exposure · 2026-11-04. USD of exposure per 1% underlying move.
StrikeCallsPuts
80.00 88.9 -58.6
85.00 6.21 0
90.00 8.4 0
95.00 12.6 0
100.00 80.4 -209
105.00 14.7 -138
110.00 33.8 -142
115.00 154 -408
120.00 117 -232
125.00 106 -570
130.00 73.6 -1.63 K
135.00 111 -629
140.00 112 -962
145.00 60.4 -1.39 K
150.00 174 -2.01 K
155.00 265 -1.9 K
160.00 959 -1.25 K
165.00 393 -3.23 K
170.00 962 -2.31 K
175.00 499 -3.64 K
180.00 333 -2.24 K
185.00 141 -4.12 K
190.00 244 -8.15 K
195.00 451 -8.86 K
200.00 1.23 K -45.3 K
210.00 3.1 K -13.6 K
215.00 202 0
220.00 197 K -21.9 K
225.00 141 0
230.00 19.2 K -19.8 K
235.00 194 0
240.00 17.5 K -346 K
245.00 285 0
250.00 43.2 K -27.3 K
255.00 76 0
260.00 78.8 K -95.3 K
265.00 668 0
270.00 42.7 K -74.5 K
275.00 452 0
280.00 84.1 K -129 K
285.00 133 0
290.00 56.7 K -1.52 M
300.00 245 K -495 K
305.00 235 0
310.00 102 K -634 K
315.00 183 -340
320.00 172 K -815 K
325.00 0 -6.31 K
330.00 193 K -830 K
332.50 652 -241
335.00 0 -3.17 K
340.00 184 K -1.99 M
345.00 0 -22.7 K
350.00 188 K -1.26 M
352.50 0 -6.22 K
355.00 0 -6.07 K
357.50 0 -13.5 K
360.00 808 K -1.27 M
362.50 0 -11.2 K
365.00 0 -151 K
367.50 0 -17 K
370.00 1.34 M -2.01 M
372.50 0 -24.3 K
375.00 80.9 K -117 K
377.50 0 -4.23 K
380.00 3.86 M -1.83 M
382.50 0 -56 K
385.00 71.8 K -814 K
387.50 8.15 K -133 K
390.00 1.13 M -1.7 M
392.50 12.2 K -40.3 K
395.00 89.3 K -400 K
397.50 29.3 K -29.2 K
400.00 2.15 M -3.01 M
402.50 331 K -65.9 K
405.00 163 K -207 K
407.50 219 K -2.94 M
410.00 2.25 M -2.12 M
412.50 13.6 K -276 K
415.00 216 K -115 K
417.50 50 K -1.44 M
420.00 13.4 M -1.91 M
422.50 65.4 K -251 K
425.00 1.29 M -398 K
427.50 351 K -63.4 K
430.00 2.12 M -496 K
432.50 16.7 K -2.53 K
435.00 213 K -55.3 K
437.50 33.8 K 0
440.00 11.2 M -888 K
442.50 1.38 M 0
445.00 228 K -8.32 K
447.50 27.7 K 0
450.00 2.35 M -283 K
452.50 5.1 K 0
455.00 772 K 0
457.50 1.42 K 0
460.00 2.79 M -170 K
462.50 11.8 K 0
465.00 114 K 0
467.50 5.14 K 0
470.00 2.92 M -113 K
472.50 1.4 K 0
475.00 83.1 K 0
477.50 400 0
480.00 710 K -112 K
482.50 1.96 K 0
485.00 16.3 K 0
490.00 738 K -43.4 K
495.00 4.56 K -197
500.00 812 K -160 K
505.00 2.87 K -775
510.00 424 K -12.2 K
520.00 571 K -6.16 K
530.00 565 K -11 K
540.00 162 K -1.21 K
550.00 342 K -1.67 K
560.00 73.5 K -1.38 K
570.00 88.4 K 0
580.00 197 K -6.69 K
590.00 65.8 K 0
600.00 216 K -734
620.00 99.7 K -1.07 K
640.00 259 K 0