Open
⌘K
Sign in Sign up

Archer Daniels Midland Company ADM 70.84 0.24 0.34%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.307
Put Call Ratio (OI)
0.41
Put Call Ratio (Vol)
0.765
IV Rank
40.8
IV Percentile
38
Max pain
77.5

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
16.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-59.2
59.2
View values by strike
ADM · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
25.00 97.7 0
27.50 195 0
30.00 97.5 -835
32.50 0 -82
35.00 675 -590
37.50 672 -380
40.00 4.32 K -2.59 K
42.50 27.6 K -2.19 K
45.00 6.86 K -9.73 K
47.50 26.4 K -2.68 K
50.00 39.6 K -12.3 K
52.50 24.2 K -1.73 K
55.00 71.3 K -5.01 K
57.50 224 K -5.12 K
60.00 129 K -18.9 K
62.50 284 K -8.77 K
65.00 198 K -60.3 K
67.50 106 K -36.2 K
70.00 116 K -56.6 K
72.50 119 K -97.2 K
75.00 95.4 K -107 K
77.50 52.5 K -314 K
80.00 227 K -168 K
82.50 88.1 K -117 K
85.00 61.3 K -120 K
87.50 24.3 K -30.5 K
90.00 34 K -28.7 K
92.50 15.9 K -135 K
95.00 24.1 K -4.08 K
100.00 30.9 K -6.26 K
105.00 14.3 K -84.8
110.00 5.62 K -90.2
115.00 1.29 K 0
120.00 1.2 K -183
125.00 1.99 K -96.2