Closed
⌘K
Sign in Sign up

Adaptive Biotechnologies Corporation Common Stock ADPT 27.98 1.15 4.29%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.799
Put Call Ratio (OI)
0.394
Put Call Ratio (Vol)
5.8
IV Rank
16.4
IV Percentile
28.3
Max pain
25

Premium distribution (2026-11-06)

DTE \text{DTE}
14.0
161.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-25.5
25.5
View values by strike
ADPT · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
2.50 3.76 K 0
5.00 43.6 K 0
7.50 59.2 K 160
10.00 3.64 K 135
12.50 64.4 K 740
15.00 720 K 13.3 K
17.50 27.3 K 1.36 K
20.00 67.1 K 2.67 K
22.50 45.5 K 170 K
25.00 130 K 10.7 K
30.00 476 K 7.68 K
35.00 118 K 8.31 K
40.00 1.3 K 0