Closed
⌘K
Sign in Sign up

American Eagle Outfitters AEO 19.92 -0.45 -2.21%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.626
Put Call Ratio (OI)
0.807
Put Call Ratio (Vol)
0.777
IV Rank
33.9
IV Percentile
57.5
Max pain
18.5

Premium distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-20.1
20.1
View values by strike
AEO · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
1.00 51.1 K 0
2.00 206 K 0
3.00 188 K 1 K
4.00 10.8 K 0
5.00 322 K 21.5 K
6.00 78.1 K 0
7.00 44.3 K 18
8.00 596 K 18.4 K
9.00 102 K 7.6 K
10.00 920 K 50.8 K
11.00 78.4 K 6.54 K
11.50 31.8 K 0
12.00 113 K 21.6 K
12.50 21.3 K 120
13.00 1.08 M 98.3 K
13.50 14.9 K 149
14.00 319 K 112 K
14.50 8.71 K 1.23 K
15.00 5.13 M 276 K
15.50 7.75 K 473
16.00 598 K 96.4 K
16.50 18.6 K 2.45 K
17.00 2.77 M 401 K
17.50 23.4 K 2.16 K
18.00 1.2 M 71.7 K
18.50 38.2 K 2.01 K
19.00 603 K 251 K
19.50 107 K 18.5 K
20.00 2.1 M 646 K
20.50 29.9 K 23.5 K
21.00 202 K 38.8 K
21.50 32.1 K 610
22.00 811 K 675 K
22.50 2.71 K 169
23.00 148 K 64.8 K
23.50 148 834
24.00 27.5 K 495
25.00 250 K 612 K
26.00 15 K 817
27.00 78.9 K 55.8 K
28.00 3.53 K 0
29.00 567 0
30.00 155 K 54.5 K
31.00 20 0
32.00 3.19 K 0
35.00 24.8 K 7.71 K
40.00 13.7 K 0