Aercap Holdings N AER 169.64 3.47 2.09%
ATM IV
0.271
Put Call Ratio (OI)
0.491
Put Call Ratio (Vol)
0.549
IV Rank
22.9
IV Percentile
40.5
Max pain
150
Premium distribution (2026-11-06)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 47.50 | 0 | 20 |
| 50.00 | 20 K | 0 |
| 55.00 | 0 | 30 |
| 60.00 | 6.31 M | 420 |
| 65.00 | 207 K | 908 |
| 70.00 | 61 K | 1.11 K |
| 75.00 | 8.07 M | 85.3 K |
| 80.00 | 5.01 M | 1.42 K |
| 82.50 | 0 | 45 |
| 85.00 | 3.11 M | 530 |
| 87.50 | 106 K | 675 |
| 90.00 | 1.69 M | 65 |
| 92.50 | 35.3 K | 234 |
| 95.00 | 3.9 M | 240 |
| 97.50 | 1.3 M | 9.31 K |
| 100.00 | 1.77 M | 807 |
| 105.00 | 208 K | 2.97 K |
| 110.00 | 753 K | 21.5 K |
| 115.00 | 4.22 M | 305 K |
| 120.00 | 1.37 M | 143 K |
| 125.00 | 663 K | 49.2 K |
| 130.00 | 711 K | 49 K |
| 135.00 | 159 K | 39.9 K |
| 140.00 | 133 K | 57 K |
| 145.00 | 2.76 M | 48.8 K |
| 150.00 | 457 K | 24.5 K |
| 155.00 | 574 K | 36.3 K |
| 160.00 | 919 K | 30.8 K |
| 165.00 | 602 K | 178 K |
| 170.00 | 509 K | 68.3 K |
| 175.00 | 225 K | 2.18 K |
| 180.00 | 155 K | 4.49 K |
| 185.00 | 167 K | 14.1 K |
| 190.00 | 57.4 K | 0 |
| 195.00 | 6.29 K | 0 |
| 200.00 | 66.9 K | 0 |
| 210.00 | 1.12 K | 0 |
| 220.00 | 150 | 0 |